nifty cpse
Nifty CPSE

Nifty CPSE

Nifty CPSE
6,590.60+196.25 (3.07%)TodayLast updated on 02 Jan, 2026 | 16:00 IST

Nifty CPSE Chart

Please wait...
  • Overview
  • Company List
  • More
  • FAQs

nifty cpse Overview

Open
6,408.35
Prev Close
6,394.35
Day High
6,598.55
Day Low
6,403.30
52 Week High
6,681.80
52 Week Low
5,284.25

Nifty CPSE Company list (Constituents: 11)

NameLast PricePrice change %Open PriceClose Price
logo
BEL
₹403.15+₹5.45 (1.37%)₹399.65₹397.70
logo
COALINDIA
₹427.90+₹27.45 (6.85%)₹401.35₹400.45
logo
COCHINSHIP
₹1,629.00+₹6.40 (0.39%)₹1,622.60₹1,622.60
logo
NBCC
₹122.67+₹0.57 (0.47%)₹122.50₹122.10
logo
NHPC
₹83.62+₹4.06 (5.10%)₹79.56₹79.56
logo
NLCINDIA
₹272.00+₹15.85 (6.19%)₹256.80₹256.15
logo
NTPC
₹352.10+₹15.80 (4.70%)₹336.80₹336.30
logo
ONGC
₹241.46+₹3.52 (1.48%)₹237.94₹237.94
logo
OIL
₹428.85+₹1.30 (0.30%)₹427.55₹427.55
logo
POWERGRID
₹270.95+₹4.15 (1.56%)₹267.50₹266.80
1/2
left
right
Sectors
ConstructionConstruction
Oil Gas & Consumable FuelsOil Gas & Consumable Fuels
Capital GoodsCapital Goods
PowerPower

Nifty CPSE Historical Data

DayOpenCloseChange %
18-Dec-25
₹6,156.15
₹6,123.65
-0.60%
17-Dec-25
₹6,159.65
₹6,160.70
-0.08%
16-Dec-25
₹6,208.35
₹6,165.45
-0.93%
15-Dec-25
₹6,223.60
₹6,223.30
-0.15%
12-Dec-25
₹6,227.45
₹6,232.60
+0.20%
11-Dec-25
₹6,207.05
₹6,219.95
+0.04%
10-Dec-25
₹6,213.05
₹6,217.25
+0.10%
09-Dec-25
₹6,163.15
₹6,211.15
+0.32%

Key Indices

Indices
PriceNo Sort
Price Change
Nifty 50
26,328.55
+182.00 (0.70%)
Nifty Next 50
70,416.90
+741.50 (1.06%)
Nifty Bank
60,150.95
+439.40 (0.74%)
Nifty 100
26,925.30
+202.05 (0.76%)
Nifty 200
14,677.15
+116.90 (0.80%)
Nifty 500
24,099.00
+189.45 (0.79%)
Nifty Midcap 50
17,505.70
+163.00 (0.94%)
NIFTY SMLCAP 50
8,656.75
+54.30 (0.63%)
India VIX
9.45
+0.26 (2.83%)
SENSEX
85,762.01
+573.41 (0.67%)
BSE100
27,577.11
+201.13 (0.73%)
LRGCAP
10,119.62
+77.99 (0.78%)
MIDCAP
47,539.18
+457.57 (0.97%)
SMLCAP
51,920.13
+404.78 (0.79%)
BSE500
37,799.57
+302.47 (0.81%)
ALLCAP
0.00
+0.00 (0.00%)
BSE200
11,923.75
+93.17 (0.79%)
BSEIPO
15,835.27
+201.71 (1.29%)
SMEIPO
95,980.32
-128.07 (-0.13%)

Nifty CPSE FAQs

What is the Nifty CPSE value today?

chevron-up
Nifty CPSE value today is 6,590.60 as on 05 Jan, 2026 | 08:14 IST

What is today's high and low value of Nifty CPSE?

chevron-up
Today's high is 6,598.55 and low is 6,403.30 for Nifty CPSE as on 05 Jan, 2026 | 08:14 IST.

What is today's opening value of Nifty CPSE?

chevron-up
The opening value of Nifty CPSE today is 6,408.35 as on 05 Jan, 2026 | 08:14 IST.

What is the shareholder returns of Nifty CPSE in the last 5 years?

chevron-up
5 year return data is not available for this index right now. This might be because the index is less than 5 year old. If that is not the case, please check after sometime.