Nifty CPSE
Nifty CPSE6,590.60+196.25 (3.07%)TodayLast updated on 02 Jan, 2026 | 16:00 IST
Nifty CPSE Chart
Please wait...
nifty cpse Overview
Open 6,408.35 | Prev Close 6,394.35 |
Day High 6,598.55 | Day Low 6,403.30 |
52 Week High 6,681.80 | 52 Week Low 5,284.25 |
Nifty CPSE Company list (Constituents: 11)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
BEL | ₹403.15 | +₹5.45 (1.37%) | ₹399.65 | ₹397.70 |
COALINDIA | ₹427.90 | +₹27.45 (6.85%) | ₹401.35 | ₹400.45 |
COCHINSHIP | ₹1,629.00 | +₹6.40 (0.39%) | ₹1,622.60 | ₹1,622.60 |
NBCC | ₹122.67 | +₹0.57 (0.47%) | ₹122.50 | ₹122.10 |
NHPC | ₹83.62 | +₹4.06 (5.10%) | ₹79.56 | ₹79.56 |
NLCINDIA | ₹272.00 | +₹15.85 (6.19%) | ₹256.80 | ₹256.15 |
NTPC | ₹352.10 | +₹15.80 (4.70%) | ₹336.80 | ₹336.30 |
ONGC | ₹241.46 | +₹3.52 (1.48%) | ₹237.94 | ₹237.94 |
OIL | ₹428.85 | +₹1.30 (0.30%) | ₹427.55 | ₹427.55 |
POWERGRID | ₹270.95 | +₹4.15 (1.56%) | ₹267.50 | ₹266.80 |
1/2
Sectors |
|---|
Nifty CPSE Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
18-Dec-25 | ₹6,156.15 | ₹6,123.65 | -0.60% |
17-Dec-25 | ₹6,159.65 | ₹6,160.70 | -0.08% |
16-Dec-25 | ₹6,208.35 | ₹6,165.45 | -0.93% |
15-Dec-25 | ₹6,223.60 | ₹6,223.30 | -0.15% |
12-Dec-25 | ₹6,227.45 | ₹6,232.60 | |
11-Dec-25 | ₹6,207.05 | ₹6,219.95 | |
10-Dec-25 | ₹6,213.05 | ₹6,217.25 | |
09-Dec-25 | ₹6,163.15 | ₹6,211.15 |
Nifty CPSE ETFs
ETF | Price | Change |
|---|---|---|
| CPSE ETF | ₹94.73 | +₹2.79 (3.03%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 26,328.55 | +182.00 (0.70%) |
| Nifty Next 50 | 70,416.90 | +741.50 (1.06%) |
| Nifty Bank | 60,150.95 | +439.40 (0.74%) |
| Nifty 100 | 26,925.30 | +202.05 (0.76%) |
| Nifty 200 | 14,677.15 | +116.90 (0.80%) |
| Nifty 500 | 24,099.00 | +189.45 (0.79%) |
| Nifty Midcap 50 | 17,505.70 | +163.00 (0.94%) |
| NIFTY SMLCAP 50 | 8,656.75 | +54.30 (0.63%) |
| India VIX | 9.45 | +0.26 (2.83%) |
| SENSEX | 85,762.01 | +573.41 (0.67%) |
| BSE100 | 27,577.11 | +201.13 (0.73%) |
| LRGCAP | 10,119.62 | +77.99 (0.78%) |
| MIDCAP | 47,539.18 | +457.57 (0.97%) |
| SMLCAP | 51,920.13 | +404.78 (0.79%) |
| BSE500 | 37,799.57 | +302.47 (0.81%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,923.75 | +93.17 (0.79%) |
| BSEIPO | 15,835.27 | +201.71 (1.29%) |
| SMEIPO | 95,980.32 | -128.07 (-0.13%) |
Nifty CPSE FAQs
What is the Nifty CPSE value today?
Nifty CPSE value today is 6,590.60 as on 05 Jan, 2026 | 08:14 IST
What is today's high and low value of Nifty CPSE?
Today's high is 6,598.55 and low is 6,403.30 for Nifty CPSE as on 05 Jan, 2026 | 08:14 IST.
What is today's opening value of Nifty CPSE?
The opening value of Nifty CPSE today is 6,408.35 as on 05 Jan, 2026 | 08:14 IST.
What is the shareholder returns of Nifty CPSE in the last 5 years?
5 year return data is not available for this index right now. This might be because the index is less than 5 year old. If that is not the case, please check after sometime.