Nifty CPSE
Nifty CPSE7,026.75+36.35 (0.52%)TodayLast updated on 20 Mar, 2026 | 16:00 IST
Nifty CPSE Chart
Please wait...
nifty cpse Overview
Open 7,025.85 | Prev Close 6,990.40 |
Day High 7,143.40 | Day Low 7,006.25 |
52 Week High 7,252.05 | 52 Week Low 5,521.95 |
Nifty CPSE Company list (Constituents: 11)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 BEL | ₹426.10 | -₹4.70 (-1.09%) | ₹432.20 | ₹430.80 |
 COALINDIA | ₹468.15 | +₹13.95 (3.07%) | ₹456.70 | ₹454.20 |
 COCHINSHIP | ₹1,341.50 | -₹19.90 (-1.46%) | ₹1,368.00 | ₹1,361.40 |
 NBCC | ₹83.91 | +₹0.77 (0.93%) | ₹84.20 | ₹83.14 |
 NHPC | ₹76.80 | +₹0.56 (0.73%) | ₹76.61 | ₹76.24 |
 NLCINDIA | ₹266.35 | +₹7.70 (2.98%) | ₹262.00 | ₹258.65 |
 NTPC | ₹380.95 | +₹6.90 (1.84%) | ₹375.85 | ₹374.05 |
 ONGC | ₹265.40 | -₹3.70 (-1.37%) | ₹269.00 | ₹269.10 |
 OIL | ₹475.50 | -₹1.55 (-0.32%) | ₹476.00 | ₹477.05 |
 POWERGRID | ₹297.60 | +₹0.90 (0.30%) | ₹300.10 | ₹296.70 |
1/2
Sectors |
|---|
 Construction |
 Oil Gas & Consumable Fuels |
 Capital Goods |
| Power |
Nifty CPSE Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
20-Mar-26 | ₹7,025.85 | ₹7,026.75 | |
19-Mar-26 | ₹6,991.20 | ₹6,990.40 | -0.92% |
18-Mar-26 | ₹7,099.30 | ₹7,055.65 | -0.13% |
17-Mar-26 | ₹7,024.45 | ₹7,064.75 | |
16-Mar-26 | ₹7,060.00 | ₹6,989.55 | -1.31% |
13-Mar-26 | ₹7,240.50 | ₹7,082.40 | -1.77% |
12-Mar-26 | ₹7,066.90 | ₹7,210.20 | |
11-Mar-26 | ₹7,093.50 | ₹7,090.10 |
Nifty CPSE ETFs
ETF  | Price  | Change |
|---|---|---|
| CPSE ETF | ₹101.76 | +₹0.64 (0.63%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 23,114.50 | +112.35 (0.49%) |
| Nifty Next 50 | 63,862.30 | +288.50 (0.45%) |
| Nifty Bank | 53,427.05 | -23.95 (-0.04%) |
| Nifty 100 | 23,766.10 | +114.15 (0.48%) |
| Nifty 200 | 12,985.40 | +66.75 (0.52%) |
| Nifty 500 | 21,327.90 | +102.10 (0.48%) |
| Nifty Midcap 50 | 15,572.60 | +114.60 (0.74%) |
| NIFTY SMLCAP 50 | 7,683.40 | -12.85 (-0.17%) |
| India VIX | 22.81 | +0.01 (0.04%) |
| SENSEX | 74,532.96 | +325.72 (0.44%) |
| BSE100 | 24,272.09 | +118.42 (0.49%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 33,423.61 | +168.45 (0.51%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,549.88 | +55.21 (0.53%) |
| BSEIPO | 14,438.76 | +250.62 (1.77%) |
| SMEIPO | 78,428.87 | +164.12 (0.21%) |
Nifty CPSE FAQs
What is the Nifty CPSE value today?
Nifty CPSE value today is 7,026.75 as on 21 Mar, 2026 | 17:07 IST
What is today's high and low value of Nifty CPSE?
Today's high is 7,143.40 and low is 7,006.25 for Nifty CPSE as on 21 Mar, 2026 | 17:07 IST.
What is today's opening value of Nifty CPSE?
The opening value of Nifty CPSE today is 7,025.85 as on 21 Mar, 2026 | 17:07 IST.
What is the shareholder returns of Nifty CPSE in the last 5 years?
In the past five years, Nifty CPSE have given a total return of 282.3% .