nifty cpse
Nifty CPSE

Nifty CPSE

Nifty CPSE
6,595.20+4.60 (0.07%)TodayLast updated on 05 Jan, 2026 | 09:30 IST

Nifty CPSE Chart

Please wait...
  • Overview
  • Company List
  • More
  • FAQs

nifty cpse Overview

Open
6,615.55
Prev Close
6,590.60
Day High
6,645.90
Day Low
6,593.25
52 Week High
6,681.80
52 Week Low
5,284.25

Nifty CPSE Company list (Constituents: 11)

NameLast PricePrice change %Open PriceClose Price
logo
BEL
409.65+₹6.50 (1.61%)402.85403.15
logo
COALINDIA
425.55-₹2.35 (-0.55%)430.95427.90
logo
COCHINSHIP
1,635.30+₹6.30 (0.39%)1,630.001,629.00
logo
NBCC
122.88+₹0.21 (0.17%)122.70122.67
logo
NHPC
83.99+₹0.37 (0.44%)84.0083.62
logo
NLCINDIA
270.30-₹1.70 (-0.62%)274.00272.00
logo
NTPC
349.00-₹3.10 (-0.88%)350.35352.10
logo
ONGC
242.39+₹0.93 (0.39%)246.80241.46
logo
OIL
427.25-₹1.60 (-0.37%)432.45428.85
logo
POWERGRID
269.60-₹1.35 (-0.5%)271.25270.95
1/2
left
right
Sectors
ConstructionConstruction
Oil Gas & Consumable FuelsOil Gas & Consumable Fuels
Capital GoodsCapital Goods
PowerPower

Nifty CPSE Returns

1 day
+3.07%
1 week
+4.32%
1 month
+3.47%
3 months
+1.65%
1 year
+5.99%
3 years
+133.20%
5 years
+302.10%

Nifty CPSE Historical Data

DayOpenCloseChange %
18-Dec-25
₹6,156.15
₹6,123.65
-0.60%
17-Dec-25
₹6,159.65
₹6,160.70
-0.08%
16-Dec-25
₹6,208.35
₹6,165.45
-0.93%
15-Dec-25
₹6,223.60
₹6,223.30
-0.15%
12-Dec-25
₹6,227.45
₹6,232.60
+0.20%
11-Dec-25
₹6,207.05
₹6,219.95
+0.04%
10-Dec-25
₹6,213.05
₹6,217.25
+0.10%
09-Dec-25
₹6,163.15
₹6,211.15
+0.32%

Key Indices

Indices
PriceNo Sort
Price Change
Nifty 50
26,302.05
-26.50 (-0.1%)
Nifty Next 50
70,337.70
-79.20 (-0.11%)
Nifty Bank
60,191.35
+40.40 (0.07%)
Nifty 100
26,897.90
-27.40 (-0.1%)
Nifty 200
14,662.25
-14.90 (-0.1%)
Nifty 500
24,081.10
-17.90 (-0.07%)
Nifty Midcap 50
17,497.60
-8.10 (-0.05%)
NIFTY SMLCAP 50
8,683.50
+26.75 (0.31%)
India VIX
10.05
+0.60 (6.35%)
SENSEX
85,638.00
-124.01 (-0.14%)
BSE100
27,545.12
-31.99 (-0.12%)
LRGCAP
10,107.27
-12.35 (-0.12%)
MIDCAP
47,556.02
+16.84 (0.04%)
SMLCAP
51,899.45
-20.68 (-0.04%)
BSE500
37,770.25
-29.32 (-0.08%)
ALLCAP
0.00
+0.00 (0.00%)
BSE200
11,911.29
-12.46 (-0.1%)
BSEIPO
15,728.49
-106.78 (-0.67%)
SMEIPO
96,131.59
+151.27 (0.16%)

Nifty CPSE FAQs

What is the Nifty CPSE value today?

chevron-up
Nifty CPSE value today is 6,595.20 as on 05 Jan, 2026 | 09:30 IST

What is today's high and low value of Nifty CPSE?

chevron-up
Today's high is 6,645.90 and low is 6,593.25 for Nifty CPSE as on 05 Jan, 2026 | 09:30 IST.

What is today's opening value of Nifty CPSE?

chevron-up
The opening value of Nifty CPSE today is 6,615.55 as on 05 Jan, 2026 | 09:30 IST.

What is the shareholder returns of Nifty CPSE in the last 5 years?

chevron-up
In the past five years, Nifty CPSE have given a total return of 302.1% .