Nifty CPSE
Nifty CPSE6,910.85-7.30 (-0.11%)TodayLast updated on 06 Feb, 2026 | 16:00 IST
Nifty CPSE Chart
Please wait...
nifty cpse Overview
Open 6,900.75 | Prev Close 6,918.15 |
Day High 6,916.20 | Day Low 6,850.15 |
52 Week High 6,978.35 | 52 Week Low 5,284.25 |
Nifty CPSE Company list (Constituents: 11)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 BEL | ₹429.65 | -₹3.25 (-0.75%) | ₹433.00 | ₹432.90 |
 COALINDIA | ₹432.80 | +₹0.95 (0.22%) | ₹430.55 | ₹431.85 |
 COCHINSHIP | ₹1,490.10 | +₹7.20 (0.49%) | ₹1,481.80 | ₹1,482.90 |
 NBCC | ₹98.30 | -₹2.65 (-2.63%) | ₹100.50 | ₹100.95 |
 NHPC | ₹79.43 | -₹0.57 (-0.71%) | ₹80.00 | ₹80.00 |
 NLCINDIA | ₹256.25 | -₹3.50 (-1.35%) | ₹258.55 | ₹259.75 |
 NTPC | ₹365.05 | -₹1.95 (-0.53%) | ₹361.80 | ₹367.00 |
 ONGC | ₹268.95 | -₹0.25 (-0.09%) | ₹268.00 | ₹269.20 |
 OIL | ₹497.25 | -₹1.25 (-0.25%) | ₹495.60 | ₹498.50 |
 POWERGRID | ₹292.75 | +₹3.40 (1.18%) | ₹292.20 | ₹289.35 |
1/2
Sectors |
|---|
 Construction |
 Oil Gas & Consumable Fuels |
 Capital Goods |
| Power |
Nifty CPSE Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
23-Jan-26 | ₹6,501.75 | ₹6,396.70 | -1.30% |
22-Jan-26 | ₹6,405.85 | ₹6,480.95 | |
21-Jan-26 | ₹6,355.35 | ₹6,367.15 | -0.18% |
20-Jan-26 | ₹6,488.60 | ₹6,378.70 | -1.70% |
19-Jan-26 | ₹6,494.90 | ₹6,488.85 | -0.51% |
16-Jan-26 | ₹6,583.40 | ₹6,522.25 | -0.88% |
14-Jan-26 | ₹6,483.45 | ₹6,580.40 | |
13-Jan-26 | ₹6,507.00 | ₹6,497.40 |
Nifty CPSE ETFs
ETF  | Price  | Change |
|---|---|---|
| CPSE ETF | ₹99.85 | +₹0.06 (0.06%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 25,693.70 | +50.90 (0.20%) |
| Nifty Next 50 | 69,058.40 | +88.00 (0.13%) |
| Nifty Bank | 60,120.55 | +56.90 (0.09%) |
| Nifty 100 | 26,297.30 | +49.00 (0.19%) |
| Nifty 200 | 14,316.00 | +21.25 (0.15%) |
| Nifty 500 | 23,434.00 | +22.30 (0.10%) |
| Nifty Midcap 50 | 17,023.30 | -61.65 (-0.36%) |
| NIFTY SMLCAP 50 | 8,266.00 | -19.10 (-0.23%) |
| India VIX | 11.94 | -0.23 (-1.89%) |
| SENSEX | 83,580.40 | +266.47 (0.32%) |
| BSE100 | 26,904.92 | +35.07 (0.13%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,730.20 | +35.09 (0.10%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,633.91 | +20.36 (0.18%) |
| BSEIPO | 15,043.22 | -59.55 (-0.39%) |
| SMEIPO | 88,188.47 | +326.62 (0.37%) |
Nifty CPSE FAQs
What is the Nifty CPSE value today?
Nifty CPSE value today is 6,910.85 as on 07 Feb, 2026 | 18:21 IST
What is today's high and low value of Nifty CPSE?
Today's high is 6,916.20 and low is 6,850.15 for Nifty CPSE as on 07 Feb, 2026 | 18:21 IST.
What is today's opening value of Nifty CPSE?
The opening value of Nifty CPSE today is 6,900.75 as on 07 Feb, 2026 | 18:21 IST.
What is the shareholder returns of Nifty CPSE in the last 5 years?
In the past five years, Nifty CPSE have given a total return of 301.88% .