Nifty CPSE
Nifty CPSE7,124.00-11.85 (-0.17%)TodayLast updated on 10 Apr, 2026 | 16:00 IST
Nifty CPSE Chart
Please wait...
nifty cpse Overview
Open 7,179.00 | Prev Close 7,135.85 |
Day High 7,239.20 | Day Low 7,072.90 |
52 Week High 7,252.05 | 52 Week Low 5,989.55 |
Nifty CPSE Company list (Constituents: 11)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 BEL | ₹442.45 | +₹2.70 (0.61%) | ₹444.10 | ₹439.75 |
 COALINDIA | ₹434.10 | -₹20.00 (-4.4%) | ₹455.00 | ₹454.10 |
 COCHINSHIP | ₹1,464.60 | +₹40.70 (2.86%) | ₹1,436.00 | ₹1,423.90 |
 NBCC | ₹89.18 | +₹1.35 (1.54%) | ₹88.26 | ₹87.83 |
 NHPC | ₹77.09 | -₹0.02 (-0.03%) | ₹77.48 | ₹77.11 |
 NLCINDIA | ₹267.20 | -₹1.60 (-0.6%) | ₹270.00 | ₹268.80 |
 NTPC | ₹380.15 | +₹1.50 (0.40%) | ₹381.20 | ₹378.65 |
 ONGC | ₹286.50 | -₹2.10 (-0.73%) | ₹288.60 | ₹288.60 |
 OIL | ₹471.30 | +₹0.55 (0.12%) | ₹471.95 | ₹470.75 |
 POWERGRID | ₹302.75 | +₹4.65 (1.56%) | ₹301.10 | ₹298.10 |
1/2
Sectors |
|---|
 Construction |
 Oil Gas & Consumable Fuels |
 Capital Goods |
| Power |
Nifty CPSE Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
09-Apr-26 | ₹7,037.70 | ₹7,135.85 | |
08-Apr-26 | ₹7,124.45 | ₹7,049.80 | -0.01% |
07-Apr-26 | ₹6,975.15 | ₹7,050.35 | |
06-Apr-26 | ₹6,960.20 | ₹7,007.50 | |
02-Apr-26 | ₹6,921.75 | ₹6,939.45 | -0.35% |
01-Apr-26 | ₹7,098.80 | ₹6,963.90 | |
30-Mar-26 | ₹6,889.05 | ₹6,900.85 | -0.41% |
27-Mar-26 | ₹6,929.30 | ₹6,929.15 |
Nifty CPSE ETFs
ETF  | Price  | Change |
|---|---|---|
| CPSE ETF | ₹103.21 | -₹0.13 (-0.13%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 24,050.60 | +275.50 (1.16%) |
| Nifty Next 50 | 67,641.25 | +1,372.60 (2.07%) |
| Nifty Bank | 55,912.75 | +1,091.05 (1.99%) |
| Nifty 100 | 24,809.80 | +323.30 (1.32%) |
| Nifty 200 | 13,581.30 | +181.95 (1.36%) |
| Nifty 500 | 22,346.75 | +309.25 (1.40%) |
| Nifty Midcap 50 | 16,452.40 | +206.05 (1.27%) |
| NIFTY SMLCAP 50 | 8,202.65 | +135.10 (1.67%) |
| India VIX | 18.85 | -1.58 (-7.73%) |
| SENSEX | 77,550.25 | +918.60 (1.20%) |
| BSE100 | 25,321.37 | +315.31 (1.26%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,004.96 | +482.97 (1.40%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,020.66 | +147.75 (1.36%) |
| BSEIPO | 15,354.78 | +372.78 (2.49%) |
| SMEIPO | 85,750.31 | +1,496.29 (1.78%) |
Nifty CPSE FAQs
What is the Nifty CPSE value today?
Nifty CPSE value today is 7,124.00 as on 10 Apr, 2026 | 19:52 IST
What is today's high and low value of Nifty CPSE?
Today's high is 7,239.20 and low is 7,072.90 for Nifty CPSE as on 10 Apr, 2026 | 19:52 IST.
What is today's opening value of Nifty CPSE?
The opening value of Nifty CPSE today is 7,179.00 as on 10 Apr, 2026 | 19:52 IST.
What is the shareholder returns of Nifty CPSE in the last 5 years?
In the past five years, Nifty CPSE have given a total return of 304.07% .