nifty cpse
Nifty CPSE

Nifty CPSE

Nifty CPSE
6,459.35
+12.45 (0.19%) Last updated on 30 Sep, 2025 | 16:00 IST

nifty cpse Overview

Open
6,475.15
Prev Close
6,446.90
Day High
6,503.65
Day Low
6,433.45
52 Week High
7,160.75
52 Week Low
5,284.25
  • Chart
  • Company List
  • More
  • FAQs

Nifty CPSE Chart

6,459.35+12.45 (0.19%)
Please wait...

Nifty CPSE Company list (Constituents: 11)

NameLast PricePrice change %Open PriceClose Price
logo
BEL
₹403.95+₹4.00 (1.00%)₹405.00₹399.95
logo
COALINDIA
₹389.95+₹1.65 (0.42%)₹389.70₹388.30
logo
COCHINSHIP
₹1,789.60+₹17.60 (0.99%)₹1,780.40₹1,772.00
logo
NBCC
₹107.08-₹0.25 (-0.23%)₹107.65₹107.33
logo
NHPC
₹86.32+₹0.45 (0.52%)₹86.29₹85.87
logo
NLCINDIA
₹285.32+₹0.62 (0.22%)₹285.95₹284.70
logo
NTPC
₹340.45-₹0.50 (-0.15%)₹341.10₹340.95
logo
ONGC
₹239.50-₹0.48 (-0.2%)₹240.00₹239.98
logo
OIL
₹413.80-₹3.45 (-0.83%)₹416.00₹417.25
logo
POWERGRID
₹280.25-₹0.35 (-0.12%)₹282.00₹280.60
1/2
left
right
Sectors
ConstructionConstruction
Oil Gas & Consumable FuelsOil Gas & Consumable Fuels
Capital GoodsCapital Goods
PowerPower

Nifty CPSE Returns

1 day
+0.44%
1 week
-0.95%
1 month
+4.96%
3 months
-2.63%
1 year
-11.56%
3 years
+152.82%
5 years
+385.55%

Nifty CPSE Historical Data

DayOpenCloseChange %
16-Sep-25
₹6,407.70
₹6,465.65
+0.99%
15-Sep-25
₹6,406.95
₹6,402.40
+0.00%
12-Sep-25
₹6,353.15
₹6,402.30
+1.04%
11-Sep-25
₹6,297.85
₹6,336.65
+0.87%
10-Sep-25
₹6,235.10
₹6,281.70
+1.18%
09-Sep-25
₹6,229.05
₹6,208.15
-0.14%
08-Sep-25
₹6,261.55
₹6,217.05
-0.49%
05-Sep-25
₹6,257.95
₹6,247.65
-0.00%

Key Indices

Indices
PriceNo Sort
Price Change
Nifty 50
24,611.10
-23.80 (-0.1%)
Nifty Next 50
67,845.15
+10.05 (0.01%)
Nifty Bank
54,635.85
+174.85 (0.32%)
Nifty 100
25,295.15
-19.70 (-0.08%)
Nifty 200
13,739.95
-8.95 (-0.07%)
Nifty 500
22,734.10
-5.00 (-0.02%)
Nifty Midcap 50
15,945.40
-3.20 (-0.02%)
NIFTY SMLCAP 50
8,395.40
-14.75 (-0.18%)
India VIX
11.07
-0.30 (-2.64%)
SENSEX
80,267.62
-97.32 (-0.12%)
BSE100
25,810.92
-13.41 (-0.05%)
LRGCAP
9,505.23
-5.07 (-0.05%)
MIDCAP
44,916.33
+17.69 (0.04%)
SMLCAP
52,195.09
+0.08 (0.00%)
BSE500
35,714.10
-2.98 (-0.01%)
ALLCAP
0.00
+0.00 (0.00%)
BSE200
11,179.79
-2.85 (-0.03%)
BSEIPO
16,155.41
-17.99 (-0.11%)
SMEIPO
1,05,021.92
-619.08 (-0.59%)

Nifty CPSE FAQs

What is the Nifty CPSE value today?

chevron-up
Nifty CPSE value today is 6,459.35 as on 01 Oct, 2025 | 01:39 IST

What is today's high and low value of Nifty CPSE?

chevron-up
Today's high is 6,503.65 and low is 6,433.45 for Nifty CPSE as on 01 Oct, 2025 | 01:39 IST.

What is today's opening value of Nifty CPSE?

chevron-up
The opening value of Nifty CPSE today is 6,475.15 as on 01 Oct, 2025 | 01:39 IST.

What is the shareholder returns of Nifty CPSE in the last 5 years?

chevron-up
In the past five years, Nifty CPSE have given a total return of 385.55% .