Nifty CPSE
Nifty CPSE6,320.35+28.45 (0.45%)Last updated on 04 Dec, 2025 | 16:00 IST
Please wait...
nifty cpse Overview
Open 6,291.00 | Prev Close 6,291.90 |
Day High 6,329.40 | Day Low 6,267.70 |
52 Week High 6,681.80 | 52 Week Low 5,284.25 |
Nifty CPSE Company list (Constituents: 11)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 BEL | ₹407.15 | +₹3.20 (0.79%) | ₹405.80 | ₹403.95 |
 COALINDIA | ₹379.05 | +₹3.80 (1.01%) | ₹375.00 | ₹375.25 |
 COCHINSHIP | ₹1,640.40 | +₹18.00 (1.11%) | ₹1,622.40 | ₹1,622.40 |
 NBCC | ₹112.52 | -₹0.69 (-0.61%) | ₹113.18 | ₹113.21 |
 NHPC | ₹76.89 | +₹0.06 (0.08%) | ₹76.80 | ₹76.83 |
 NLCINDIA | ₹237.69 | -₹2.19 (-0.91%) | ₹239.85 | ₹239.88 |
 NTPC | ₹322.95 | +0.00 (0.00%) | ₹322.90 | ₹322.95 |
 ONGC | ₹242.23 | +₹2.21 (0.92%) | ₹240.50 | ₹240.02 |
 OIL | ₹408.15 | -₹2.55 (-0.62%) | ₹411.65 | ₹410.70 |
 POWERGRID | ₹269.10 | +₹0.65 (0.24%) | ₹266.55 | ₹268.45 |
1/2
Sectors |
|---|
 Construction |
 Oil Gas & Consumable Fuels |
 Capital Goods |
| Power |
Nifty CPSE Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
20-Nov-25 | ₹6,499.40 | ₹6,488.05 | |
19-Nov-25 | ₹6,483.15 | ₹6,477.95 | -0.03% |
18-Nov-25 | ₹6,511.80 | ₹6,480.00 | -0.55% |
17-Nov-25 | ₹6,509.30 | ₹6,516.10 | |
14-Nov-25 | ₹6,444.25 | ₹6,498.00 | |
13-Nov-25 | ₹6,462.75 | ₹6,440.60 | -0.60% |
12-Nov-25 | ₹6,489.20 | ₹6,479.60 | |
11-Nov-25 | ₹6,442.60 | ₹6,459.55 |
Nifty CPSE ETFs
ETF  | Price  | Change |
|---|---|---|
| CPSE ETF | ₹90.95 | +₹0.24 (0.26%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 26,033.75 | +47.75 (0.18%) |
| Nifty Next 50 | 68,560.80 | +159.95 (0.23%) |
| Nifty Bank | 59,288.70 | -59.55 (-0.1%) |
| Nifty 100 | 26,557.00 | +50.90 (0.19%) |
| Nifty 200 | 14,466.40 | +22.00 (0.15%) |
| Nifty 500 | 23,741.10 | +24.80 (0.10%) |
| Nifty Midcap 50 | 17,252.35 | +37.00 (0.21%) |
| NIFTY SMLCAP 50 | 8,611.55 | -29.35 (-0.34%) |
| India VIX | 10.82 | -0.39 (-3.48%) |
| SENSEX | 85,265.32 | +158.51 (0.19%) |
| BSE100 | 27,240.65 | +58.24 (0.21%) |
| LRGCAP | 9,979.21 | +19.91 (0.20%) |
| MIDCAP | 46,522.14 | -89.93 (-0.19%) |
| SMLCAP | 51,438.90 | -163.20 (-0.32%) |
| BSE500 | 37,250.59 | +40.39 (0.11%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,746.99 | +19.51 (0.17%) |
| BSEIPO | 15,412.99 | -72.30 (-0.47%) |
| SMEIPO | 1,01,733.35 | -1,498.37 (-1.45%) |
Nifty CPSE FAQs
What is the Nifty CPSE value today?
Nifty CPSE value today is 6,320.35 as on 05 Dec, 2025 | 03:00 IST
What is today's high and low value of Nifty CPSE?
Today's high is 6,329.40 and low is 6,267.70 for Nifty CPSE as on 05 Dec, 2025 | 03:00 IST.
What is today's opening value of Nifty CPSE?
The opening value of Nifty CPSE today is 6,291.00 as on 05 Dec, 2025 | 03:00 IST.
What is the shareholder returns of Nifty CPSE in the last 5 years?
In the past five years, Nifty CPSE have given a total return of 294.76% .