Nifty CPSE
Nifty CPSE6,247.65
-0.10 (-0.00%) Last updated on 05 Sep, 2025 | 16:00 ISTnifty cpse Overview
Open 6,257.95 | Prev Close 6,247.75 |
Day High 6,281.95 | Day Low 6,211.50 |
52 Week High 7,334.20 | 52 Week Low 5,284.25 |
Nifty CPSE Chart
6,247.65-0.10 (-0.00%)
Please wait...
Nifty CPSE Company list (Constituents: 11)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 BEL | ₹370.80 | -₹1.70 (-0.46%) | ₹374.00 | ₹372.50 |
 COALINDIA | ₹392.65 | +₹1.20 (0.31%) | ₹392.40 | ₹391.45 |
 COCHINSHIP | ₹1,652.20 | -₹24.00 (-1.43%) | ₹1,675.00 | ₹1,676.20 |
 NBCC | ₹102.28 | +₹0.50 (0.49%) | ₹102.01 | ₹101.78 |
 NHPC | ₹77.82 | -₹0.27 (-0.35%) | ₹78.40 | ₹78.09 |
 NLCINDIA | ₹228.53 | -₹2.37 (-1.03%) | ₹229.80 | ₹230.90 |
 NTPC | ₹328.70 | -₹1.35 (-0.41%) | ₹330.05 | ₹330.05 |
 ONGC | ₹234.13 | -₹1.59 (-0.67%) | ₹235.75 | ₹235.72 |
 OIL | ₹396.40 | +₹2.80 (0.71%) | ₹393.60 | ₹393.60 |
 POWERGRID | ₹285.35 | +₹3.55 (1.26%) | ₹282.35 | ₹281.80 |
1/2
Sectors |
|---|
 Construction |
 Oil Gas & Consumable Fuels |
 Capital Goods |
| Power |
Nifty CPSE Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
21-Aug-25 | ₹6,345.90 | ₹6,308.50 | -0.63% |
20-Aug-25 | ₹6,367.15 | ₹6,348.35 | |
19-Aug-25 | ₹6,379.95 | ₹6,344.15 | -0.39% |
18-Aug-25 | ₹6,400.50 | ₹6,369.20 | |
14-Aug-25 | ₹6,403.65 | ₹6,364.65 | -0.60% |
13-Aug-25 | ₹6,386.30 | ₹6,403.25 | |
12-Aug-25 | ₹6,333.10 | ₹6,355.95 | |
11-Aug-25 | ₹6,314.95 | ₹6,333.75 |
Nifty CPSE ETFs
ETF  | Price  | Change |
|---|---|---|
| CPSE ETF | ₹89.55 | +₹0.06 (0.07%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 24,741.00 | +6.70 (0.03%) |
| Nifty Next 50 | 67,089.80 | -61.75 (-0.09%) |
| Nifty Bank | 54,114.55 | +39.10 (0.07%) |
| Nifty 100 | 25,356.85 | +1.70 (0.01%) |
| Nifty 200 | 13,790.05 | +5.55 (0.04%) |
| Nifty 500 | 22,829.15 | +9.50 (0.04%) |
| Nifty Midcap 50 | 16,091.90 | +22.80 (0.14%) |
| NIFTY SMLCAP 50 | 8,479.35 | -2.15 (-0.03%) |
| India VIX | 10.78 | -0.07 (-0.65%) |
| SENSEX | 80,710.76 | -7.25 (-0.01%) |
| BSE100 | 25,903.99 | -4.02 (-0.02%) |
| LRGCAP | 9,525.47 | +0.82 (0.01%) |
| MIDCAP | 45,459.77 | -44.58 (-0.1%) |
| SMLCAP | 52,752.31 | +45.88 (0.09%) |
| BSE500 | 35,842.34 | -3.12 (-0.01%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,208.16 | -2.62 (-0.02%) |
| BSEIPO | 16,350.73 | +152.40 (0.94%) |
| SMEIPO | 1,06,682.75 | +166.01 (0.16%) |
Nifty CPSE FAQs
What is the Nifty CPSE value today?
Nifty CPSE value today is 6,247.65 as on 08 Sep, 2025 | 04:03 IST
What is today's high and low value of Nifty CPSE?
Today's high is 6,281.95 and low is 6,211.50 for Nifty CPSE as on 08 Sep, 2025 | 04:03 IST.
What is today's opening value of Nifty CPSE?
The opening value of Nifty CPSE today is 6,257.95 as on 08 Sep, 2025 | 04:03 IST.
What is the shareholder returns of Nifty CPSE in the last 5 years?
In the past five years, Nifty CPSE have given a total return of 326.1% .