nifty cpse
Nifty CPSE

Nifty CPSE

Nifty CPSE
6,578.30
+4.45 (0.07%) Last updated on 21 Oct, 2025 | 15:05 IST

nifty cpse Overview

Open
6,590.65
Prev Close
6,573.85
Day High
6,601.30
Day Low
6,570.05
52 Week High
6,729.60
52 Week Low
5,284.25
  • Chart
  • Company List
  • More
  • FAQs

Nifty CPSE Chart

6,578.30+4.45 (0.07%)
Please wait...

Nifty CPSE Company list (Constituents: 11)

NameLast PricePrice change %Open PriceClose Price
logo
BEL
₹417.70+₹1.20 (0.29%)₹418.15₹416.50
logo
COALINDIA
₹391.10+₹0.50 (0.13%)₹393.10₹390.60
logo
COCHINSHIP
₹1,808.80+₹11.80 (0.66%)₹1,800.80₹1,797.00
logo
NBCC
₹112.72-₹0.76 (-0.67%)₹113.60₹113.48
logo
NHPC
₹86.35-₹0.21 (-0.24%)₹86.70₹86.56
logo
NLCINDIA
₹267.50+₹0.35 (0.13%)₹268.00₹267.15
logo
NTPC
₹342.00+₹0.05 (0.01%)₹342.95₹341.95
logo
ONGC
₹248.12-₹0.62 (-0.25%)₹248.74₹248.74
logo
OIL
₹406.60-₹0.35 (-0.09%)₹407.70₹406.95
logo
POWERGRID
₹288.60+₹0.40 (0.14%)₹288.30₹288.20
1/2
left
right
Sectors
ConstructionConstruction
Oil Gas & Consumable FuelsOil Gas & Consumable Fuels
Capital GoodsCapital Goods
PowerPower

Nifty CPSE Returns

1 day
+0.27%
1 week
+1.03%
1 month
+1.13%
3 months
+0.52%
1 year
-5.12%
3 years
+141.74%
5 years
+412.78%

Nifty CPSE Historical Data

DayOpenCloseChange %
07-Oct-25
₹6,547.35
₹6,533.05
+0.01%
06-Oct-25
₹6,536.50
₹6,532.50
-0.27%
03-Oct-25
₹6,494.10
₹6,550.05
+1.03%
01-Oct-25
₹6,452.30
₹6,483.55
+0.37%
30-Sep-25
₹6,475.15
₹6,459.35
+0.19%
29-Sep-25
₹6,456.75
₹6,446.90
+0.44%
26-Sep-25
₹6,492.95
₹6,418.40
-1.17%
25-Sep-25
₹6,538.15
₹6,494.30
-0.49%

Key Indices

Indices
PriceNo Sort
Price Change
Nifty 50
25,868.60
+25.45 (0.10%)
Nifty Next 50
69,519.65
+69.30 (0.10%)
Nifty Bank
58,007.20
-26.00 (-0.04%)
Nifty 100
26,475.85
+26.10 (0.10%)
Nifty 200
14,391.75
+14.50 (0.10%)
Nifty 500
23,759.20
+43.10 (0.18%)
Nifty Midcap 50
16,814.25
+1.65 (0.01%)
NIFTY SMLCAP 50
8,802.30
+38.65 (0.44%)
India VIX
11.30
-0.06 (-0.53%)
SENSEX
84,426.34
+62.97 (0.07%)
BSE100
27,068.13
+20.97 (0.08%)
LRGCAP
9,943.46
+8.41 (0.08%)
MIDCAP
46,787.20
+106.95 (0.23%)
SMLCAP
53,842.85
+486.81 (0.91%)
BSE500
37,286.13
+62.73 (0.17%)
ALLCAP
0.00
+0.00 (0.00%)
BSE200
11,689.91
+11.14 (0.10%)
BSEIPO
16,513.00
+182.45 (1.12%)
SMEIPO
1,09,421.84
+1,283.72 (1.19%)

Nifty CPSE FAQs

What is the Nifty CPSE value today?

chevron-up
Nifty CPSE value today is 6,578.30 as on 22 Oct, 2025 | 09:45 IST

What is today's high and low value of Nifty CPSE?

chevron-up
Today's high is 6,601.30 and low is 6,570.05 for Nifty CPSE as on 22 Oct, 2025 | 09:45 IST.

What is today's opening value of Nifty CPSE?

chevron-up
The opening value of Nifty CPSE today is 6,590.65 as on 22 Oct, 2025 | 09:45 IST.

What is the shareholder returns of Nifty CPSE in the last 5 years?

chevron-up
In the past five years, Nifty CPSE have given a total return of 412.78% .