Nifty CPSE
Nifty CPSE6,595.20+4.60 (0.07%)TodayLast updated on 05 Jan, 2026 | 09:30 IST
Nifty CPSE Chart
Please wait...
nifty cpse Overview
Open 6,615.55 | Prev Close 6,590.60 |
Day High 6,645.90 | Day Low 6,593.25 |
52 Week High 6,681.80 | 52 Week Low 5,284.25 |
Nifty CPSE Company list (Constituents: 11)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 BEL | ₹409.65 | +₹6.50 (1.61%) | ₹402.85 | ₹403.15 |
 COALINDIA | ₹425.55 | -₹2.35 (-0.55%) | ₹430.95 | ₹427.90 |
 COCHINSHIP | ₹1,635.30 | +₹6.30 (0.39%) | ₹1,630.00 | ₹1,629.00 |
 NBCC | ₹122.88 | +₹0.21 (0.17%) | ₹122.70 | ₹122.67 |
 NHPC | ₹83.99 | +₹0.37 (0.44%) | ₹84.00 | ₹83.62 |
 NLCINDIA | ₹270.30 | -₹1.70 (-0.62%) | ₹274.00 | ₹272.00 |
 NTPC | ₹349.00 | -₹3.10 (-0.88%) | ₹350.35 | ₹352.10 |
 ONGC | ₹242.39 | +₹0.93 (0.39%) | ₹246.80 | ₹241.46 |
 OIL | ₹427.25 | -₹1.60 (-0.37%) | ₹432.45 | ₹428.85 |
 POWERGRID | ₹269.60 | -₹1.35 (-0.5%) | ₹271.25 | ₹270.95 |
1/2
Sectors |
|---|
 Construction |
 Oil Gas & Consumable Fuels |
 Capital Goods |
| Power |
Nifty CPSE Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
18-Dec-25 | ₹6,156.15 | ₹6,123.65 | -0.60% |
17-Dec-25 | ₹6,159.65 | ₹6,160.70 | -0.08% |
16-Dec-25 | ₹6,208.35 | ₹6,165.45 | -0.93% |
15-Dec-25 | ₹6,223.60 | ₹6,223.30 | -0.15% |
12-Dec-25 | ₹6,227.45 | ₹6,232.60 | |
11-Dec-25 | ₹6,207.05 | ₹6,219.95 | |
10-Dec-25 | ₹6,213.05 | ₹6,217.25 | |
09-Dec-25 | ₹6,163.15 | ₹6,211.15 |
Nifty CPSE ETFs
ETF  | Price  | Change |
|---|---|---|
| CPSE ETF | ₹94.80 | +₹0.07 (0.07%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 26,302.05 | -26.50 (-0.1%) |
| Nifty Next 50 | 70,337.70 | -79.20 (-0.11%) |
| Nifty Bank | 60,191.35 | +40.40 (0.07%) |
| Nifty 100 | 26,897.90 | -27.40 (-0.1%) |
| Nifty 200 | 14,662.25 | -14.90 (-0.1%) |
| Nifty 500 | 24,081.10 | -17.90 (-0.07%) |
| Nifty Midcap 50 | 17,497.60 | -8.10 (-0.05%) |
| NIFTY SMLCAP 50 | 8,683.50 | +26.75 (0.31%) |
| India VIX | 10.05 | +0.60 (6.35%) |
| SENSEX | 85,638.00 | -124.01 (-0.14%) |
| BSE100 | 27,545.12 | -31.99 (-0.12%) |
| LRGCAP | 10,107.27 | -12.35 (-0.12%) |
| MIDCAP | 47,556.02 | +16.84 (0.04%) |
| SMLCAP | 51,899.45 | -20.68 (-0.04%) |
| BSE500 | 37,770.25 | -29.32 (-0.08%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,911.29 | -12.46 (-0.1%) |
| BSEIPO | 15,728.49 | -106.78 (-0.67%) |
| SMEIPO | 96,131.59 | +151.27 (0.16%) |
Nifty CPSE FAQs
What is the Nifty CPSE value today?
Nifty CPSE value today is 6,595.20 as on 05 Jan, 2026 | 09:30 IST
What is today's high and low value of Nifty CPSE?
Today's high is 6,645.90 and low is 6,593.25 for Nifty CPSE as on 05 Jan, 2026 | 09:30 IST.
What is today's opening value of Nifty CPSE?
The opening value of Nifty CPSE today is 6,615.55 as on 05 Jan, 2026 | 09:30 IST.
What is the shareholder returns of Nifty CPSE in the last 5 years?
In the past five years, Nifty CPSE have given a total return of 302.1% .