Nifty CPSE
Nifty CPSE6,479.60+20.05 (0.31%)Last updated on 12 Nov, 2025 | 16:00 IST
Please wait...
nifty cpse Overview
Open 6,489.20 | Prev Close 6,459.55 |
Day High 6,508.55 | Day Low 6,467.00 |
52 Week High 6,681.80 | 52 Week Low 5,284.25 |
Nifty CPSE Company list (Constituents: 11)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 BEL | ₹424.75 | -₹2.55 (-0.6%) | ₹428.15 | ₹427.30 |
 COALINDIA | ₹386.50 | +₹3.70 (0.97%) | ₹384.25 | ₹382.80 |
 COCHINSHIP | ₹1,792.00 | +₹37.50 (2.14%) | ₹1,759.90 | ₹1,754.50 |
 NBCC | ₹112.06 | -₹1.53 (-1.35%) | ₹113.99 | ₹113.59 |
 NHPC | ₹81.98 | +₹0.09 (0.11%) | ₹82.10 | ₹81.89 |
 NLCINDIA | ₹260.30 | -₹2.50 (-0.95%) | ₹263.10 | ₹262.80 |
 NTPC | ₹327.15 | +₹0.50 (0.15%) | ₹327.50 | ₹326.65 |
 ONGC | ₹253.85 | +₹4.40 (1.76%) | ₹252.60 | ₹249.45 |
 OIL | ₹441.15 | +₹5.20 (1.19%) | ₹437.05 | ₹435.95 |
 POWERGRID | ₹267.10 | -₹0.55 (-0.21%) | ₹269.00 | ₹267.65 |
1/2
Sectors |
|---|
 Construction |
 Oil Gas & Consumable Fuels |
 Capital Goods |
| Power |
Nifty CPSE Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
27-Oct-25 | ₹6,638.80 | ₹6,611.95 | -0.05% |
24-Oct-25 | ₹6,626.85 | ₹6,615.45 | |
23-Oct-25 | ₹6,609.55 | ₹6,607.05 | |
21-Oct-25 | ₹6,590.65 | ₹6,578.30 | |
20-Oct-25 | ₹6,576.50 | ₹6,573.85 | |
17-Oct-25 | ₹6,559.20 | ₹6,556.00 | -0.19% |
16-Oct-25 | ₹6,556.20 | ₹6,568.70 | |
15-Oct-25 | ₹6,467.75 | ₹6,539.60 |
Nifty CPSE ETFs
ETF  | Price  | Change |
|---|---|---|
| CPSE ETF | ₹93.03 | +₹0.21 (0.23%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 25,875.80 | +180.85 (0.70%) |
| Nifty Next 50 | 69,807.95 | +82.85 (0.12%) |
| Nifty Bank | 58,274.65 | +136.50 (0.23%) |
| Nifty 100 | 26,500.00 | +160.00 (0.61%) |
| Nifty 200 | 14,467.15 | +92.00 (0.64%) |
| Nifty 500 | 23,836.90 | +154.25 (0.65%) |
| Nifty Midcap 50 | 17,339.65 | +143.05 (0.83%) |
| NIFTY SMLCAP 50 | 8,839.70 | +77.00 (0.88%) |
| India VIX | 12.11 | -0.38 (-3.04%) |
| SENSEX | 84,466.51 | +595.19 (0.71%) |
| BSE100 | 27,131.35 | +170.49 (0.63%) |
| LRGCAP | 9,959.31 | +62.80 (0.63%) |
| MIDCAP | 47,360.19 | +208.33 (0.44%) |
| SMLCAP | 53,255.82 | +402.55 (0.76%) |
| BSE500 | 37,385.63 | +228.47 (0.61%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,744.12 | +71.27 (0.61%) |
| BSEIPO | 15,954.62 | +116.51 (0.74%) |
| SMEIPO | 1,04,583.30 | -25.86 (-0.02%) |
Nifty CPSE FAQs
What is the Nifty CPSE value today?
Nifty CPSE value today is 6,479.60 as on 12 Nov, 2025 | 19:41 IST
What is today's high and low value of Nifty CPSE?
Today's high is 6,508.55 and low is 6,467.00 for Nifty CPSE as on 12 Nov, 2025 | 19:41 IST.
What is today's opening value of Nifty CPSE?
The opening value of Nifty CPSE today is 6,489.20 as on 12 Nov, 2025 | 19:41 IST.
What is the shareholder returns of Nifty CPSE in the last 5 years?
In the past five years, Nifty CPSE have given a total return of 350.98% .