Nifty 200
Nifty 20014,438.60-63.55 (-0.44%)TodayLast updated on 12 Feb, 2026 | 13:45 IST
Nifty 200 Chart
Please wait...
nifty 200 Overview
Open 14,481.75 | Prev Close 14,502.15 |
Day High 14,481.75 | Day Low 14,411.10 |
52 Week High 14,700.95 | 52 Week Low 11,941.45 |
Nifty 200 Company list (Constituents: 201)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 ABB | ₹5,813.50 | -₹12.00 (-0.21%) | ₹5,819.00 | ₹5,825.50 |
 ACC | ₹1,680.00 | -₹18.00 (-1.06%) | ₹1,703.90 | ₹1,698.00 |
 APLAPOLLO | ₹2,287.20 | +₹6.40 (0.28%) | ₹2,293.30 | ₹2,280.80 |
 AUBANK | ₹998.50 | +₹8.25 (0.83%) | ₹990.25 | ₹990.25 |
 ADANIENSOL | ₹1,025.50 | -₹8.30 (-0.8%) | ₹1,030.00 | ₹1,033.80 |
 ADANIENT | ₹2,207.60 | -₹26.80 (-1.2%) | ₹2,229.00 | ₹2,234.40 |
 ADANIGREEN | ₹992.70 | -₹2.05 (-0.21%) | ₹992.45 | ₹994.75 |
 ADANIPORTS | ₹1,538.50 | -₹14.90 (-0.96%) | ₹1,542.10 | ₹1,553.40 |
 ATGL | ₹536.75 | -₹5.50 (-1.01%) | ₹542.00 | ₹542.25 |
 ABCAPITAL | ₹343.80 | -₹0.45 (-0.13%) | ₹342.55 | ₹344.25 |
1/21
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction |
 Financial Services |
 Automobile and Auto Components |
 Consumer Services |
 Telecommunication |
| Realty |
 Capital Goods |
 Chemicals |
Textiles |
| Construction Materials |
 Services |
 Consumer Durables |
| Oil Gas & Consumable Fuels |
| Metals & Mining |
 Healthcare |
| Power |
 Information Technology |
Nifty 200 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
29-Jan-26 | ₹14,121.35 | ₹14,151.10 | |
28-Jan-26 | ₹14,012.10 | ₹14,111.95 | |
27-Jan-26 | ₹13,916.20 | ₹13,964.30 | |
23-Jan-26 | ₹14,100.90 | ₹13,889.10 | -1.24% |
22-Jan-26 | ₹14,067.30 | ₹14,063.90 | |
21-Jan-26 | ₹13,974.15 | ₹13,959.55 | -0.46% |
20-Jan-26 | ₹14,266.60 | ₹14,023.95 | -1.73% |
19-Jan-26 | ₹14,303.45 | ₹14,270.95 | -0.39% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 25,844.05 | -109.80 (-0.42%) |
| Nifty Next 50 | 69,890.10 | -326.45 (-0.46%) |
| Nifty Bank | 60,803.25 | +57.90 (0.10%) |
| Nifty 100 | 26,478.45 | -113.85 (-0.43%) |
| Nifty 200 | 14,440.05 | -62.10 (-0.43%) |
| Nifty 500 | 23,676.30 | -106.75 (-0.45%) |
| Nifty Midcap 50 | 17,258.75 | -71.30 (-0.41%) |
| NIFTY SMLCAP 50 | 8,481.60 | -35.40 (-0.42%) |
| India VIX | 11.55 | +0.00 (0.00%) |
| SENSEX | 83,820.43 | -413.21 (-0.49%) |
| BSE100 | 27,076.19 | -126.52 (-0.47%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 37,089.14 | -167.58 (-0.45%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,725.92 | -50.78 (-0.43%) |
| BSEIPO | 15,254.64 | +20.22 (0.13%) |
| SMEIPO | 87,943.71 | -89.36 (-0.1%) |
Nifty 200 FAQs
What is the Nifty 200 value today?
Nifty 200 value today is 14,438.60 as on 12 Feb, 2026 | 13:45 IST
What is today's high and low value of Nifty 200?
Today's high is 14,481.75 and low is 14,411.10 for Nifty 200 as on 12 Feb, 2026 | 13:45 IST.
What is today's opening value of Nifty 200?
The opening value of Nifty 200 today is 14,481.75 as on 12 Feb, 2026 | 13:45 IST.
What is the shareholder returns of Nifty 200 in the last 5 years?
In the past five years, Nifty 200 have given a total return of 84.9% .