Nifty 200
Nifty 20014,287.80-137.70 (-0.95%)TodayLast updated on 13 Feb, 2026 | 09:16 IST
Nifty 200 Chart
Please wait...
nifty 200 Overview
Open 14,298.95 | Prev Close 14,425.50 |
Day High 14,313.25 | Day Low 14,283.40 |
52 Week High 14,700.95 | 52 Week Low 11,941.45 |
Nifty 200 Company list (Constituents: 201)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 ABB | ₹5,775.50 | -₹13.00 (-0.22%) | ₹5,788.50 | ₹5,788.50 |
 ACC | ₹1,657.00 | -₹14.30 (-0.86%) | ₹1,667.90 | ₹1,671.30 |
 APLAPOLLO | ₹2,257.50 | -₹15.40 (-0.68%) | ₹2,272.40 | ₹2,272.90 |
 AUBANK | ₹991.80 | -₹8.80 (-0.88%) | ₹998.10 | ₹1,000.60 |
 ADANIENSOL | ₹1,008.10 | -₹14.70 (-1.44%) | ₹1,017.00 | ₹1,022.80 |
 ADANIENT | ₹2,189.50 | -₹22.30 (-1.01%) | ₹2,210.00 | ₹2,211.80 |
 ADANIGREEN | ₹980.65 | -₹17.00 (-1.7%) | ₹988.90 | ₹997.65 |
 ADANIPORTS | ₹1,532.70 | -₹11.00 (-0.71%) | ₹1,543.00 | ₹1,543.70 |
 ATGL | ₹526.40 | -₹9.55 (-1.78%) | ₹533.00 | ₹535.95 |
 ABCAPITAL | ₹338.70 | -₹5.95 (-1.73%) | ₹344.00 | ₹344.65 |
1/21
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction |
 Financial Services |
 Automobile and Auto Components |
 Consumer Services |
 Telecommunication |
| Realty |
 Capital Goods |
 Chemicals |
Textiles |
| Construction Materials |
 Services |
 Consumer Durables |
| Oil Gas & Consumable Fuels |
| Metals & Mining |
 Healthcare |
| Power |
 Information Technology |
Nifty 200 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
30-Jan-26 | ₹14,061.50 | ₹14,093.05 | -0.41% |
29-Jan-26 | ₹14,121.35 | ₹14,151.10 | |
28-Jan-26 | ₹14,012.10 | ₹14,111.95 | |
27-Jan-26 | ₹13,916.20 | ₹13,964.30 | |
23-Jan-26 | ₹14,100.90 | ₹13,889.10 | -1.24% |
22-Jan-26 | ₹14,067.30 | ₹14,063.90 | |
21-Jan-26 | ₹13,974.15 | ₹13,959.55 | -0.46% |
20-Jan-26 | ₹14,266.60 | ₹14,023.95 | -1.73% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 25,579.35 | -227.85 (-0.88%) |
| Nifty Next 50 | 69,114.60 | -801.50 (-1.15%) |
| Nifty Bank | 60,461.35 | -278.40 (-0.46%) |
| Nifty 100 | 26,201.85 | -246.20 (-0.93%) |
| Nifty 200 | 14,287.95 | -137.55 (-0.95%) |
| Nifty 500 | 23,418.20 | -233.35 (-0.99%) |
| Nifty Midcap 50 | 17,066.65 | -184.85 (-1.07%) |
| NIFTY SMLCAP 50 | 8,374.30 | -103.80 (-1.22%) |
| India VIX | 12.46 | +0.73 (6.22%) |
| SENSEX | 82,917.42 | -757.50 (-0.91%) |
| BSE100 | 26,797.65 | -248.47 (-0.92%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,691.44 | -357.96 (-0.97%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,605.11 | -109.33 (-0.93%) |
| BSEIPO | 15,173.68 | -90.87 (-0.6%) |
| SMEIPO | 87,957.04 | -28.94 (-0.03%) |
Nifty 200 FAQs
What is the Nifty 200 value today?
Nifty 200 value today is 14,287.80 as on 13 Feb, 2026 | 09:16 IST
What is today's high and low value of Nifty 200?
Today's high is 14,313.25 and low is 14,283.40 for Nifty 200 as on 13 Feb, 2026 | 09:16 IST.
What is today's opening value of Nifty 200?
The opening value of Nifty 200 today is 14,298.95 as on 13 Feb, 2026 | 09:16 IST.
What is the shareholder returns of Nifty 200 in the last 5 years?
In the past five years, Nifty 200 have given a total return of 84.02% .