Nifty 200
Nifty 20014,404.50-97.65 (-0.67%)TodayLast updated on 12 Feb, 2026 | 14:54 IST
Nifty 200 Chart
Please wait...
nifty 200 Overview
Open 14,481.75 | Prev Close 14,502.15 |
Day High 14,481.75 | Day Low 14,385.60 |
52 Week High 14,700.95 | 52 Week Low 11,941.45 |
Nifty 200 Company list (Constituents: 201)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 ABB | ₹5,781.50 | -₹44.00 (-0.76%) | ₹5,819.00 | ₹5,825.50 |
 ACC | ₹1,673.10 | -₹24.90 (-1.47%) | ₹1,703.90 | ₹1,698.00 |
 APLAPOLLO | ₹2,265.80 | -₹15.00 (-0.66%) | ₹2,293.30 | ₹2,280.80 |
 AUBANK | ₹999.55 | +₹9.30 (0.94%) | ₹990.25 | ₹990.25 |
 ADANIENSOL | ₹1,027.20 | -₹6.60 (-0.64%) | ₹1,030.00 | ₹1,033.80 |
 ADANIENT | ₹2,207.90 | -₹26.50 (-1.19%) | ₹2,229.00 | ₹2,234.40 |
 ADANIGREEN | ₹996.70 | +₹1.95 (0.20%) | ₹992.45 | ₹994.75 |
 ADANIPORTS | ₹1,541.60 | -₹11.80 (-0.76%) | ₹1,542.10 | ₹1,553.40 |
 ATGL | ₹536.45 | -₹5.80 (-1.07%) | ₹542.00 | ₹542.25 |
 ABCAPITAL | ₹341.80 | -₹2.45 (-0.71%) | ₹342.55 | ₹344.25 |
1/21
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction |
 Financial Services |
 Automobile and Auto Components |
 Consumer Services |
 Telecommunication |
| Realty |
 Capital Goods |
 Chemicals |
Textiles |
| Construction Materials |
 Services |
 Consumer Durables |
| Oil Gas & Consumable Fuels |
| Metals & Mining |
 Healthcare |
| Power |
 Information Technology |
Nifty 200 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
29-Jan-26 | ₹14,121.35 | ₹14,151.10 | |
28-Jan-26 | ₹14,012.10 | ₹14,111.95 | |
27-Jan-26 | ₹13,916.20 | ₹13,964.30 | |
23-Jan-26 | ₹14,100.90 | ₹13,889.10 | -1.24% |
22-Jan-26 | ₹14,067.30 | ₹14,063.90 | |
21-Jan-26 | ₹13,974.15 | ₹13,959.55 | -0.46% |
20-Jan-26 | ₹14,266.60 | ₹14,023.95 | -1.73% |
19-Jan-26 | ₹14,303.45 | ₹14,270.95 | -0.39% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 25,766.25 | -187.60 (-0.72%) |
| Nifty Next 50 | 69,709.65 | -506.90 (-0.72%) |
| Nifty Bank | 60,635.20 | -110.15 (-0.18%) |
| Nifty 100 | 26,400.05 | -192.25 (-0.72%) |
| Nifty 200 | 14,397.70 | -104.45 (-0.72%) |
| Nifty 500 | 23,609.00 | -174.05 (-0.73%) |
| Nifty Midcap 50 | 17,208.50 | -121.55 (-0.7%) |
| NIFTY SMLCAP 50 | 8,465.90 | -51.10 (-0.6%) |
| India VIX | 12.10 | +0.55 (4.76%) |
| SENSEX | 83,555.24 | -678.40 (-0.81%) |
| BSE100 | 26,994.32 | -208.39 (-0.77%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,980.55 | -276.17 (-0.74%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,690.59 | -86.11 (-0.73%) |
| BSEIPO | 15,239.75 | +5.33 (0.03%) |
| SMEIPO | 88,130.21 | +97.14 (0.11%) |
Nifty 200 FAQs
What is the Nifty 200 value today?
Nifty 200 value today is 14,404.50 as on 12 Feb, 2026 | 14:54 IST
What is today's high and low value of Nifty 200?
Today's high is 14,481.75 and low is 14,385.60 for Nifty 200 as on 12 Feb, 2026 | 14:54 IST.
What is today's opening value of Nifty 200?
The opening value of Nifty 200 today is 14,481.75 as on 12 Feb, 2026 | 14:54 IST.
What is the shareholder returns of Nifty 200 in the last 5 years?
In the past five years, Nifty 200 have given a total return of 84.9% .