Nifty 200
Nifty 20014,221.90-203.60 (-1.41%)TodayLast updated on 13 Feb, 2026 | 16:00 IST
Nifty 200 Chart
Please wait...
nifty 200 Overview
Open 14,298.95 | Prev Close 14,425.50 |
Day High 14,313.25 | Day Low 14,205.75 |
52 Week High 14,700.95 | 52 Week Low 11,941.45 |
Nifty 200 Company list (Constituents: 201)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 ABB | ₹5,780.50 | -₹8.00 (-0.14%) | ₹5,788.50 | ₹5,788.50 |
 ACC | ₹1,637.10 | -₹34.20 (-2.05%) | ₹1,667.90 | ₹1,671.30 |
 APLAPOLLO | ₹2,245.90 | -₹27.00 (-1.19%) | ₹2,272.40 | ₹2,272.90 |
 AUBANK | ₹994.90 | -₹5.70 (-0.57%) | ₹998.10 | ₹1,000.60 |
 ADANIENSOL | ₹988.00 | -₹34.80 (-3.4%) | ₹1,017.00 | ₹1,022.80 |
 ADANIENT | ₹2,136.60 | -₹75.20 (-3.4%) | ₹2,210.00 | ₹2,211.80 |
 ADANIGREEN | ₹950.50 | -₹47.15 (-4.73%) | ₹988.90 | ₹997.65 |
 ADANIPORTS | ₹1,519.00 | -₹24.70 (-1.6%) | ₹1,543.00 | ₹1,543.70 |
 ATGL | ₹519.90 | -₹16.05 (-2.99%) | ₹533.00 | ₹535.95 |
 ABCAPITAL | ₹336.20 | -₹8.45 (-2.45%) | ₹344.00 | ₹344.65 |
1/21
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction |
 Financial Services |
 Automobile and Auto Components |
 Consumer Services |
 Telecommunication |
| Realty |
 Capital Goods |
 Chemicals |
Textiles |
| Construction Materials |
 Services |
 Consumer Durables |
| Oil Gas & Consumable Fuels |
| Metals & Mining |
 Healthcare |
| Power |
 Information Technology |
Nifty 200 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
30-Jan-26 | ₹14,061.50 | ₹14,093.05 | -0.41% |
29-Jan-26 | ₹14,121.35 | ₹14,151.10 | |
28-Jan-26 | ₹14,012.10 | ₹14,111.95 | |
27-Jan-26 | ₹13,916.20 | ₹13,964.30 | |
23-Jan-26 | ₹14,100.90 | ₹13,889.10 | -1.24% |
22-Jan-26 | ₹14,067.30 | ₹14,063.90 | |
21-Jan-26 | ₹13,974.15 | ₹13,959.55 | -0.46% |
20-Jan-26 | ₹14,266.60 | ₹14,023.95 | -1.73% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 25,471.10 | -336.10 (-1.3%) |
| Nifty Next 50 | 68,826.75 | -1,089.35 (-1.56%) |
| Nifty Bank | 60,186.65 | -553.10 (-0.91%) |
| Nifty 100 | 26,092.40 | -355.65 (-1.34%) |
| Nifty 200 | 14,221.90 | -203.60 (-1.41%) |
| Nifty 500 | 23,313.15 | -338.40 (-1.43%) |
| Nifty Midcap 50 | 16,960.45 | -291.05 (-1.69%) |
| NIFTY SMLCAP 50 | 8,318.55 | -159.55 (-1.88%) |
| India VIX | 13.29 | +1.56 (13.30%) |
| SENSEX | 82,626.76 | -1,048.16 (-1.25%) |
| BSE100 | 26,695.13 | -350.99 (-1.3%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,532.48 | -516.92 (-1.4%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,555.65 | -158.79 (-1.36%) |
| BSEIPO | 15,130.50 | -134.05 (-0.88%) |
| SMEIPO | 87,404.75 | -581.23 (-0.66%) |
Nifty 200 FAQs
What is the Nifty 200 value today?
Nifty 200 value today is 14,221.90 as on 13 Feb, 2026 | 20:29 IST
What is today's high and low value of Nifty 200?
Today's high is 14,313.25 and low is 14,205.75 for Nifty 200 as on 13 Feb, 2026 | 20:29 IST.
What is today's opening value of Nifty 200?
The opening value of Nifty 200 today is 14,298.95 as on 13 Feb, 2026 | 20:29 IST.
What is the shareholder returns of Nifty 200 in the last 5 years?
In the past five years, Nifty 200 have given a total return of 84.02% .