Nifty 200
Nifty 20014,425.05-77.10 (-0.53%)TodayLast updated on 12 Feb, 2026 | 11:21 IST
Nifty 200 Chart
Please wait...
nifty 200 Overview
Open 14,481.75 | Prev Close 14,502.15 |
Day High 14,481.75 | Day Low 14,414.65 |
52 Week High 14,700.95 | 52 Week Low 11,941.45 |
Nifty 200 Company list (Constituents: 201)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 ABB | ₹5,787.00 | -₹38.50 (-0.66%) | ₹5,819.00 | ₹5,825.50 |
 ACC | ₹1,678.60 | -₹19.40 (-1.14%) | ₹1,703.90 | ₹1,698.00 |
 APLAPOLLO | ₹2,283.50 | +₹2.70 (0.12%) | ₹2,293.30 | ₹2,280.80 |
 AUBANK | ₹994.05 | +₹3.80 (0.38%) | ₹990.25 | ₹990.25 |
 ADANIENSOL | ₹1,025.15 | -₹8.65 (-0.84%) | ₹1,030.00 | ₹1,033.80 |
 ADANIENT | ₹2,205.30 | -₹29.10 (-1.3%) | ₹2,229.00 | ₹2,234.40 |
 ADANIGREEN | ₹981.05 | -₹13.70 (-1.38%) | ₹992.45 | ₹994.75 |
 ADANIPORTS | ₹1,537.50 | -₹15.90 (-1.02%) | ₹1,542.10 | ₹1,553.40 |
 ATGL | ₹535.50 | -₹6.75 (-1.24%) | ₹542.00 | ₹542.25 |
 ABCAPITAL | ₹344.00 | -₹0.25 (-0.07%) | ₹342.55 | ₹344.25 |
1/21
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction |
 Financial Services |
 Automobile and Auto Components |
 Consumer Services |
 Telecommunication |
| Realty |
 Capital Goods |
 Chemicals |
Textiles |
| Construction Materials |
 Services |
 Consumer Durables |
| Oil Gas & Consumable Fuels |
| Metals & Mining |
 Healthcare |
| Power |
 Information Technology |
Nifty 200 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
29-Jan-26 | ₹14,121.35 | ₹14,151.10 | |
28-Jan-26 | ₹14,012.10 | ₹14,111.95 | |
27-Jan-26 | ₹13,916.20 | ₹13,964.30 | |
23-Jan-26 | ₹14,100.90 | ₹13,889.10 | -1.24% |
22-Jan-26 | ₹14,067.30 | ₹14,063.90 | |
21-Jan-26 | ₹13,974.15 | ₹13,959.55 | -0.46% |
20-Jan-26 | ₹14,266.60 | ₹14,023.95 | -1.73% |
19-Jan-26 | ₹14,303.45 | ₹14,270.95 | -0.39% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 25,834.75 | -119.10 (-0.46%) |
| Nifty Next 50 | 69,756.60 | -459.95 (-0.66%) |
| Nifty Bank | 60,793.60 | +48.25 (0.08%) |
| Nifty 100 | 26,460.60 | -131.70 (-0.5%) |
| Nifty 200 | 14,424.00 | -78.15 (-0.54%) |
| Nifty 500 | 23,646.05 | -137.00 (-0.58%) |
| Nifty Midcap 50 | 17,221.45 | -108.60 (-0.63%) |
| NIFTY SMLCAP 50 | 8,452.45 | -64.55 (-0.76%) |
| India VIX | 11.58 | +0.03 (0.26%) |
| SENSEX | 83,804.60 | -429.04 (-0.51%) |
| BSE100 | 27,061.62 | -141.09 (-0.52%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 37,043.71 | -213.01 (-0.57%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,715.10 | -61.60 (-0.52%) |
| BSEIPO | 15,194.18 | -40.24 (-0.26%) |
| SMEIPO | 87,879.26 | -153.81 (-0.17%) |
Nifty 200 FAQs
What is the Nifty 200 value today?
Nifty 200 value today is 14,425.05 as on 12 Feb, 2026 | 11:21 IST
What is today's high and low value of Nifty 200?
Today's high is 14,481.75 and low is 14,414.65 for Nifty 200 as on 12 Feb, 2026 | 11:21 IST.
What is today's opening value of Nifty 200?
The opening value of Nifty 200 today is 14,481.75 as on 12 Feb, 2026 | 11:21 IST.
What is the shareholder returns of Nifty 200 in the last 5 years?
In the past five years, Nifty 200 have given a total return of 84.9% .