Nifty 200
Nifty 20014,502.15+18.70 (0.13%)TodayLast updated on 11 Feb, 2026 | 16:00 IST
Nifty 200 Chart
Please wait...
nifty 200 Overview
Open 14,516.60 | Prev Close 14,483.45 |
Day High 14,519.25 | Day Low 14,459.40 |
52 Week High 14,700.95 | 52 Week Low 11,941.45 |
Nifty 200 Company list (Constituents: 201)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 ABB | ₹5,825.50 | -₹44.50 (-0.76%) | ₹5,851.00 | ₹5,870.00 |
 ACC | ₹1,698.00 | +₹2.60 (0.15%) | ₹1,706.90 | ₹1,695.40 |
 APLAPOLLO | ₹2,280.80 | +₹42.10 (1.88%) | ₹2,238.00 | ₹2,238.70 |
 AUBANK | ₹990.25 | -₹10.90 (-1.09%) | ₹1,000.00 | ₹1,001.15 |
 ADANIENSOL | ₹1,033.80 | +₹17.05 (1.68%) | ₹1,014.00 | ₹1,016.75 |
 ADANIENT | ₹2,234.40 | +₹6.00 (0.27%) | ₹2,232.90 | ₹2,228.40 |
 ADANIGREEN | ₹994.75 | +₹16.45 (1.68%) | ₹977.00 | ₹978.30 |
 ADANIPORTS | ₹1,553.40 | -₹1.30 (-0.08%) | ₹1,554.70 | ₹1,554.70 |
 ATGL | ₹542.25 | -₹0.95 (-0.17%) | ₹543.20 | ₹543.20 |
 ABCAPITAL | ₹344.25 | -₹9.50 (-2.69%) | ₹354.70 | ₹353.75 |
1/21
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction |
 Financial Services |
 Automobile and Auto Components |
 Consumer Services |
 Telecommunication |
| Realty |
 Capital Goods |
 Chemicals |
Textiles |
| Construction Materials |
 Services |
 Consumer Durables |
| Oil Gas & Consumable Fuels |
| Metals & Mining |
 Healthcare |
| Power |
 Information Technology |
Nifty 200 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
28-Jan-26 | ₹14,012.10 | ₹14,111.95 | |
27-Jan-26 | ₹13,916.20 | ₹13,964.30 | |
23-Jan-26 | ₹14,100.90 | ₹13,889.10 | -1.24% |
22-Jan-26 | ₹14,067.30 | ₹14,063.90 | |
21-Jan-26 | ₹13,974.15 | ₹13,959.55 | -0.46% |
20-Jan-26 | ₹14,266.60 | ₹14,023.95 | -1.73% |
19-Jan-26 | ₹14,303.45 | ₹14,270.95 | -0.39% |
16-Jan-26 | ₹14,326.75 | ₹14,326.60 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 25,953.85 | +18.70 (0.07%) |
| Nifty Next 50 | 70,216.55 | +386.95 (0.55%) |
| Nifty Bank | 60,745.35 | +118.95 (0.20%) |
| Nifty 100 | 26,592.30 | +40.20 (0.15%) |
| Nifty 200 | 14,502.15 | +18.70 (0.13%) |
| Nifty 500 | 23,783.05 | +29.30 (0.12%) |
| Nifty Midcap 50 | 17,330.05 | +26.10 (0.15%) |
| NIFTY SMLCAP 50 | 8,517.00 | -2.50 (-0.03%) |
| India VIX | 11.55 | -0.12 (-1.03%) |
| SENSEX | 84,233.64 | -40.28 (-0.05%) |
| BSE100 | 27,202.71 | +37.58 (0.14%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 37,256.72 | +49.38 (0.13%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,776.70 | +17.01 (0.14%) |
| BSEIPO | 15,234.42 | -68.15 (-0.45%) |
| SMEIPO | 88,033.08 | -124.47 (-0.14%) |
Nifty 200 FAQs
What is the Nifty 200 value today?
Nifty 200 value today is 14,502.15 as on 11 Feb, 2026 | 19:27 IST
What is today's high and low value of Nifty 200?
Today's high is 14,519.25 and low is 14,459.40 for Nifty 200 as on 11 Feb, 2026 | 19:27 IST.
What is today's opening value of Nifty 200?
The opening value of Nifty 200 today is 14,516.60 as on 11 Feb, 2026 | 19:27 IST.
What is the shareholder returns of Nifty 200 in the last 5 years?
In the past five years, Nifty 200 have given a total return of 85.49% .