Nifty 200
Nifty 20014,481.50-43.90 (-0.3%)Last updated on 26 Dec, 2025 | 16:00 IST
Please wait...
nifty 200 Overview
Open 14,517.25 | Prev Close 14,525.40 |
Day High 14,546.45 | Day Low 14,462.40 |
52 Week High 14,642.65 | 52 Week Low 11,941.45 |
Nifty 200 Company list (Constituents: 200)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 ABB | ₹5,183.00 | -₹32.00 (-0.61%) | ₹5,215.00 | ₹5,215.00 |
 ACC | ₹1,735.30 | -₹4.10 (-0.24%) | ₹1,744.20 | ₹1,739.40 |
 APLAPOLLO | ₹1,886.10 | +₹27.50 (1.48%) | ₹1,858.60 | ₹1,858.60 |
 AUBANK | ₹974.95 | +₹0.90 (0.09%) | ₹974.05 | ₹974.05 |
 ADANIENSOL | ₹1,015.30 | +₹18.75 (1.88%) | ₹996.10 | ₹996.55 |
 ADANIENT | ₹2,229.90 | +₹7.20 (0.32%) | ₹2,229.30 | ₹2,222.70 |
 ADANIGREEN | ₹1,018.10 | +₹3.10 (0.31%) | ₹1,015.00 | ₹1,015.00 |
 ADANIPORTS | ₹1,487.10 | -₹7.20 (-0.48%) | ₹1,499.60 | ₹1,494.30 |
 ATGL | ₹569.80 | +₹4.60 (0.81%) | ₹565.15 | ₹565.20 |
 ABCAPITAL | ₹348.15 | +₹0.75 (0.22%) | ₹348.20 | ₹347.40 |
1/20
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction |
 Financial Services |
 Automobile and Auto Components |
 Consumer Services |
 Telecommunication |
| Realty |
 Capital Goods |
 Chemicals |
Textiles |
| Construction Materials |
 Services |
 Consumer Durables |
| Oil Gas & Consumable Fuels |
| Metals & Mining |
 Healthcare |
| Power |
 Information Technology |
Nifty 200 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
11-Dec-25 | ₹14,285.05 | ₹14,366.15 | |
10-Dec-25 | ₹14,356.85 | ₹14,277.45 | -0.45% |
09-Dec-25 | ₹14,318.35 | ₹14,341.35 | -0.19% |
08-Dec-25 | ₹14,531.30 | ₹14,368.05 | -1.19% |
05-Dec-25 | ₹14,452.45 | ₹14,541.65 | |
04-Dec-25 | ₹14,446.40 | ₹14,466.40 | |
03-Dec-25 | ₹14,501.45 | ₹14,444.40 | -0.44% |
02-Dec-25 | ₹14,536.10 | ₹14,508.95 | -0.43% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 26,042.30 | -99.80 (-0.38%) |
| Nifty Next 50 | 68,961.05 | +3.80 (0.01%) |
| Nifty Bank | 59,011.35 | -172.25 (-0.29%) |
| Nifty 100 | 26,589.35 | -85.15 (-0.32%) |
| Nifty 200 | 14,481.50 | -43.90 (-0.3%) |
| Nifty 500 | 23,780.25 | -70.00 (-0.29%) |
| Nifty Midcap 50 | 17,183.30 | -64.90 (-0.38%) |
| NIFTY SMLCAP 50 | 8,620.65 | -12.75 (-0.15%) |
| India VIX | 9.15 | -0.04 (-0.44%) |
| SENSEX | 85,041.45 | -367.25 (-0.43%) |
| BSE100 | 27,236.22 | -99.62 (-0.36%) |
| LRGCAP | 9,988.02 | -33.73 (-0.34%) |
| MIDCAP | 46,721.04 | -83.87 (-0.18%) |
| SMLCAP | 51,318.68 | -174.94 (-0.34%) |
| BSE500 | 37,294.67 | -113.40 (-0.3%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,761.44 | -37.31 (-0.32%) |
| BSEIPO | 15,689.51 | +1.05 (0.01%) |
| SMEIPO | 97,603.67 | +82.77 (0.08%) |
Nifty 200 FAQs
What is the Nifty 200 value today?
Nifty 200 value today is 14,481.50 as on 27 Dec, 2025 | 10:58 IST
What is today's high and low value of Nifty 200?
Today's high is 14,546.45 and low is 14,462.40 for Nifty 200 as on 27 Dec, 2025 | 10:58 IST.
What is today's opening value of Nifty 200?
The opening value of Nifty 200 today is 14,517.25 as on 27 Dec, 2025 | 10:58 IST.
What is the shareholder returns of Nifty 200 in the last 5 years?
In the past five years, Nifty 200 have given a total return of 103.58% .