Nifty 200
Nifty 20013,351.15+141.80 (1.07%)TodayLast updated on 18 Mar, 2026 | 16:00 IST
Nifty 200 Chart
Please wait...
nifty 200 Overview
Open 13,239.05 | Prev Close 13,209.35 |
Day High 13,396.35 | Day Low 13,236.10 |
52 Week High 14,700.95 | 52 Week Low 11,941.45 |
Nifty 200 Company list (Constituents: 201)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 ABB | ₹6,337.50 | +₹27.00 (0.43%) | ₹6,320.50 | ₹6,310.50 |
 ACC | ₹1,405.20 | +₹20.20 (1.46%) | ₹1,385.10 | ₹1,385.00 |
 APLAPOLLO | ₹2,013.40 | +₹47.80 (2.43%) | ₹1,965.00 | ₹1,965.60 |
 AUBANK | ₹930.15 | +₹28.10 (3.12%) | ₹910.00 | ₹902.05 |
 ADANIENSOL | ₹1,036.70 | +₹36.10 (3.61%) | ₹1,000.00 | ₹1,000.60 |
 ADANIENT | ₹2,007.20 | +₹31.80 (1.61%) | ₹1,988.90 | ₹1,975.40 |
 ADANIGREEN | ₹891.30 | +₹22.65 (2.61%) | ₹872.05 | ₹868.65 |
 ADANIPORTS | ₹1,401.90 | +₹36.40 (2.67%) | ₹1,367.10 | ₹1,365.50 |
 ATGL | ₹515.65 | -₹1.20 (-0.23%) | ₹520.00 | ₹516.85 |
 ABCAPITAL | ₹328.45 | +₹9.80 (3.08%) | ₹319.70 | ₹318.65 |
1/21
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction |
 Financial Services |
 Automobile and Auto Components |
 Consumer Services |
 Telecommunication |
| Realty |
 Capital Goods |
 Chemicals |
Textiles |
| Construction Materials |
 Services |
 Consumer Durables |
| Oil Gas & Consumable Fuels |
| Metals & Mining |
 Healthcare |
| Power |
 Information Technology |
Nifty 200 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
17-Mar-26 | ₹13,154.60 | ₹13,209.35 | |
16-Mar-26 | ₹12,998.25 | ₹13,103.60 | |
13-Mar-26 | ₹13,231.15 | ₹13,018.25 | -2.25% |
12-Mar-26 | ₹13,318.05 | ₹13,317.80 | -0.73% |
11-Mar-26 | ₹13,617.45 | ₹13,415.70 | -1.48% |
10-Mar-26 | ₹13,608.65 | ₹13,617.75 | |
09-Mar-26 | ₹13,401.95 | ₹13,456.55 | -1.82% |
06-Mar-26 | ₹13,799.80 | ₹13,706.00 | -1.04% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 23,777.80 | +196.65 (0.83%) |
| Nifty Next 50 | 65,668.50 | +646.90 (0.99%) |
| Nifty Bank | 55,326.05 | +450.05 (0.82%) |
| Nifty 100 | 24,446.45 | +208.65 (0.86%) |
| Nifty 200 | 13,351.15 | +141.80 (1.07%) |
| Nifty 500 | 21,917.40 | +248.10 (1.14%) |
| Nifty Midcap 50 | 15,983.45 | +326.70 (2.09%) |
| NIFTY SMLCAP 50 | 7,940.75 | +127.25 (1.63%) |
| India VIX | 18.72 | -1.07 (-5.41%) |
| SENSEX | 76,704.13 | +633.29 (0.83%) |
| BSE100 | 24,955.72 | +235.74 (0.95%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 34,329.13 | +388.95 (1.15%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,841.04 | +112.83 (1.05%) |
| BSEIPO | 14,592.67 | +386.45 (2.72%) |
| SMEIPO | 78,986.79 | +666.59 (0.85%) |
Nifty 200 FAQs
What is the Nifty 200 value today?
Nifty 200 value today is 13,351.15 as on 18 Mar, 2026 | 21:29 IST
What is today's high and low value of Nifty 200?
Today's high is 13,396.35 and low is 13,236.10 for Nifty 200 as on 18 Mar, 2026 | 21:29 IST.
What is today's opening value of Nifty 200?
The opening value of Nifty 200 today is 13,239.05 as on 18 Mar, 2026 | 21:29 IST.
What is the shareholder returns of Nifty 200 in the last 5 years?
In the past five years, Nifty 200 have given a total return of 76.06% .