Nifty 200
Nifty 20014,579.35-6.00 (-0.04%)Last updated on 28 Nov, 2025 | 16:00 IST
Please wait...
nifty 200 Overview
Open 14,597.10 | Prev Close 14,585.35 |
Day High 14,611.70 | Day Low 14,561.85 |
52 Week High 14,626.05 | 52 Week Low 11,941.45 |
Nifty 200 Company list (Constituents: 200)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 ABB | ₹5,175.00 | -₹65.50 (-1.25%) | ₹5,260.00 | ₹5,240.50 |
 ACC | ₹1,850.60 | -₹19.60 (-1.05%) | ₹1,864.20 | ₹1,870.20 |
 APLAPOLLO | ₹1,718.90 | -₹16.00 (-0.92%) | ₹1,736.00 | ₹1,734.90 |
 AUBANK | ₹955.25 | +₹8.10 (0.86%) | ₹949.00 | ₹947.15 |
 ADANIENSOL | ₹994.55 | +₹10.20 (1.04%) | ₹988.70 | ₹984.35 |
 ADANIENT | ₹2,280.20 | +₹25.20 (1.12%) | ₹2,267.10 | ₹2,255.00 |
 ADANIGREEN | ₹1,048.20 | +₹17.10 (1.66%) | ₹1,031.20 | ₹1,031.10 |
 ADANIPORTS | ₹1,516.90 | +₹7.80 (0.52%) | ₹1,510.00 | ₹1,509.10 |
 ATGL | ₹606.65 | +₹3.25 (0.54%) | ₹604.30 | ₹603.40 |
 ABCAPITAL | ₹358.05 | +₹6.30 (1.79%) | ₹353.00 | ₹351.75 |
1/20
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction |
 Financial Services |
 Automobile and Auto Components |
 Consumer Services |
 Telecommunication |
| Realty |
 Capital Goods |
 Chemicals |
Textiles |
| Construction Materials |
 Services |
 Consumer Durables |
| Oil Gas & Consumable Fuels |
| Metals & Mining |
 Healthcare |
| Power |
 Information Technology |
Nifty 200 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
13-Nov-25 | ₹14,484.05 | ₹14,460.55 | -0.05% |
12-Nov-25 | ₹14,447.45 | ₹14,467.15 | |
11-Nov-25 | ₹14,335.95 | ₹14,375.15 | |
10-Nov-25 | ₹14,276.30 | ₹14,313.30 | |
07-Nov-25 | ₹14,207.85 | ₹14,262.45 | |
06-Nov-25 | ₹14,338.05 | ₹14,251.00 | -0.58% |
04-Nov-25 | ₹14,412.30 | ₹14,333.45 | -0.58% |
03-Nov-25 | ₹14,360.05 | ₹14,416.35 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 26,202.95 | -12.60 (-0.05%) |
| Nifty Next 50 | 69,137.45 | +67.65 (0.10%) |
| Nifty Bank | 59,752.70 | +15.40 (0.03%) |
| Nifty 100 | 26,737.80 | -6.55 (-0.02%) |
| Nifty 200 | 14,579.35 | -6.00 (-0.04%) |
| Nifty 500 | 23,933.20 | -14.55 (-0.06%) |
| Nifty Midcap 50 | 17,423.05 | -28.65 (-0.16%) |
| NIFTY SMLCAP 50 | 8,699.60 | -12.80 (-0.15%) |
| India VIX | 11.62 | -0.17 (-1.44%) |
| SENSEX | 85,706.67 | -13.71 (-0.02%) |
| BSE100 | 27,414.82 | -5.32 (-0.02%) |
| LRGCAP | 10,043.87 | -2.75 (-0.03%) |
| MIDCAP | 47,211.40 | -18.99 (-0.04%) |
| SMLCAP | 52,053.71 | -67.84 (-0.13%) |
| BSE500 | 37,535.84 | -18.55 (-0.05%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,834.85 | -5.18 (-0.04%) |
| BSEIPO | 15,756.11 | +27.16 (0.17%) |
| SMEIPO | 1,05,302.06 | +311.80 (0.30%) |
Nifty 200 FAQs
What is the Nifty 200 value today?
Nifty 200 value today is 14,579.35 as on 28 Nov, 2025 | 23:22 IST
What is today's high and low value of Nifty 200?
Today's high is 14,611.70 and low is 14,561.85 for Nifty 200 as on 28 Nov, 2025 | 23:22 IST.
What is today's opening value of Nifty 200?
The opening value of Nifty 200 today is 14,597.10 as on 28 Nov, 2025 | 23:22 IST.
What is the shareholder returns of Nifty 200 in the last 5 years?
In the past five years, Nifty 200 have given a total return of 116.8% .