Nifty 200
Nifty 20014,440.65
-73.90 (-0.51%) Last updated on 30 Oct, 2025 | 16:00 ISTnifty 200 Overview
Open 14,498.80 | Prev Close 14,514.55 |
Day High 14,511.40 | Day Low 14,420.90 |
52 Week High 14,526.95 | 52 Week Low 11,941.45 |
Nifty 200 Chart
14,440.65-73.90 (-0.51%)
Please wait...
Nifty 200 Company list (Constituents: 200)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 ABB | ₹5,279.00 | -₹10.00 (-0.19%) | ₹5,297.50 | ₹5,289.00 |
 ACC | ₹1,859.40 | -₹19.90 (-1.06%) | ₹1,880.80 | ₹1,879.30 |
 APLAPOLLO | ₹1,784.60 | -₹20.20 (-1.12%) | ₹1,825.00 | ₹1,804.80 |
 AUBANK | ₹876.20 | -₹6.25 (-0.71%) | ₹883.00 | ₹882.45 |
 ADANIENSOL | ₹965.65 | -₹1.90 (-0.2%) | ₹971.90 | ₹967.55 |
 ADANIENT | ₹2,526.90 | -₹10.50 (-0.41%) | ₹2,550.00 | ₹2,537.40 |
 ADANIGREEN | ₹1,140.10 | +₹27.50 (2.47%) | ₹1,112.60 | ₹1,112.60 |
 ADANIPORTS | ₹1,457.90 | +₹3.10 (0.21%) | ₹1,458.00 | ₹1,454.80 |
 ATGL | ₹638.65 | +₹4.40 (0.69%) | ₹634.90 | ₹634.25 |
 ABCAPITAL | ₹326.80 | +₹16.00 (5.15%) | ₹310.80 | ₹310.80 |
1/20
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction |
 Financial Services |
 Automobile and Auto Components |
 Consumer Services |
 Telecommunication |
| Realty |
 Capital Goods |
 Chemicals |
Textiles |
| Construction Materials |
 Services |
 Consumer Durables |
| Oil Gas & Consumable Fuels |
| Metals & Mining |
 Healthcare |
| Power |
 Information Technology |
Nifty 200 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
15-Oct-25 | ₹14,058.45 | ₹14,153.15 | |
14-Oct-25 | ₹14,124.70 | ₹14,031.95 | -0.43% |
13-Oct-25 | ₹14,058.35 | ₹14,092.25 | -0.16% |
10-Oct-25 | ₹14,059.50 | ₹14,114.85 | |
09-Oct-25 | ₹13,992.70 | ₹14,059.05 | |
08-Oct-25 | ₹14,018.50 | ₹13,972.25 | -0.41% |
07-Oct-25 | ₹14,013.55 | ₹14,029.10 | |
06-Oct-25 | ₹13,917.75 | ₹14,003.25 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 25,877.85 | -176.05 (-0.68%) |
| Nifty Next 50 | 70,082.55 | -155.90 (-0.22%) |
| Nifty Bank | 58,031.10 | -354.15 (-0.61%) |
| Nifty 100 | 26,518.85 | -160.40 (-0.6%) |
| Nifty 200 | 14,440.65 | -73.90 (-0.51%) |
| Nifty 500 | 23,841.30 | -111.10 (-0.46%) |
| Nifty Midcap 50 | 17,052.25 | +17.80 (0.10%) |
| NIFTY SMLCAP 50 | 8,882.30 | -11.30 (-0.13%) |
| India VIX | 12.07 | +0.10 (0.84%) |
| SENSEX | 84,404.46 | -592.67 (-0.7%) |
| BSE100 | 27,139.92 | -158.02 (-0.58%) |
| LRGCAP | 9,958.91 | -62.99 (-0.63%) |
| MIDCAP | 47,306.37 | +0.77 (0.00%) |
| SMLCAP | 54,092.25 | -30.05 (-0.06%) |
| BSE500 | 37,420.19 | -178.46 (-0.47%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,733.57 | -61.42 (-0.52%) |
| BSEIPO | 16,438.97 | +33.80 (0.21%) |
| SMEIPO | 1,08,801.03 | +175.46 (0.16%) |
Nifty 200 FAQs
What is the Nifty 200 value today?
Nifty 200 value today is 14,440.65 as on 31 Oct, 2025 | 01:02 IST
What is today's high and low value of Nifty 200?
Today's high is 14,511.40 and low is 14,420.90 for Nifty 200 as on 31 Oct, 2025 | 01:02 IST.
What is today's opening value of Nifty 200?
The opening value of Nifty 200 today is 14,498.80 as on 31 Oct, 2025 | 01:02 IST.
What is the shareholder returns of Nifty 200 in the last 5 years?
In the past five years, Nifty 200 have given a total return of 140.88% .