Nifty 200
Nifty 20014,352.10+0.00 (0.00%)TodayLast updated on 13 Jan, 2026 | 09:00 IST
Nifty 200 Chart
Please wait...
nifty 200 Overview
Open 14,352.10 | Prev Close 14,352.10 |
Day High 14,352.10 | Day Low 14,352.10 |
52 Week High 14,700.95 | 52 Week Low 11,941.45 |
Nifty 200 Company list (Constituents: 200)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 ABB | ₹5,057.00 | +₹9.00 (0.18%) | ₹5,048.00 | ₹5,048.00 |
 ACC | ₹1,711.90 | +₹5.20 (0.30%) | ₹1,717.70 | ₹1,706.70 |
 APLAPOLLO | ₹1,905.00 | +₹0.20 (0.01%) | ₹1,909.80 | ₹1,904.80 |
 AUBANK | ₹1,009.30 | +₹1.50 (0.15%) | ₹1,011.90 | ₹1,007.80 |
 ADANIENSOL | ₹955.00 | +₹4.10 (0.43%) | ₹963.00 | ₹950.90 |
 ADANIENT | ₹2,177.00 | +₹5.40 (0.25%) | ₹2,178.00 | ₹2,171.60 |
 ADANIGREEN | ₹944.00 | +₹1.80 (0.19%) | ₹947.50 | ₹942.20 |
 ADANIPORTS | ₹1,445.60 | +₹2.10 (0.15%) | ₹1,452.20 | ₹1,443.50 |
 ATGL | ₹559.35 | +₹2.10 (0.38%) | ₹552.00 | ₹557.25 |
 ABCAPITAL | ₹355.95 | +₹0.70 (0.20%) | ₹356.95 | ₹355.25 |
1/20
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction |
 Financial Services |
 Automobile and Auto Components |
 Consumer Services |
 Telecommunication |
| Realty |
 Capital Goods |
 Chemicals |
Textiles |
| Construction Materials |
 Services |
 Consumer Durables |
| Oil Gas & Consumable Fuels |
| Metals & Mining |
 Healthcare |
| Power |
 Information Technology |
Nifty 200 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
29-Dec-25 | ₹14,495.35 | ₹14,420.65 | -0.42% |
26-Dec-25 | ₹14,517.25 | ₹14,481.50 | -0.30% |
24-Dec-25 | ₹14,561.40 | ₹14,525.40 | -0.23% |
23-Dec-25 | ₹14,571.25 | ₹14,558.50 | |
22-Dec-25 | ₹14,484.70 | ₹14,549.60 | |
19-Dec-25 | ₹14,377.50 | ₹14,436.10 | |
18-Dec-25 | ₹14,311.65 | ₹14,332.05 | |
17-Dec-25 | ₹14,386.25 | ₹14,331.25 | -0.26% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 26,060.30 | +270.05 (1.05%) |
| Nifty Next 50 | 68,699.05 | +0.00 (0.00%) |
| Nifty Bank | 59,450.50 | +0.00 (0.00%) |
| Nifty 100 | 26,357.40 | +0.00 (0.00%) |
| Nifty 200 | 14,352.10 | +0.00 (0.00%) |
| Nifty 500 | 23,510.45 | +0.00 (0.00%) |
| Nifty Midcap 50 | 17,085.40 | +0.00 (0.00%) |
| NIFTY SMLCAP 50 | 8,374.55 | +0.00 (0.00%) |
| India VIX | 11.37 | +0.00 (0.00%) |
| SENSEX | 84,079.70 | +201.53 (0.24%) |
| BSE100 | 27,008.95 | +9.06 (0.03%) |
| LRGCAP | 9,896.94 | -5.98 (-0.06%) |
| MIDCAP | 45,798.42 | -318.10 (-0.69%) |
| SMLCAP | 49,221.53 | -352.22 (-0.71%) |
| BSE500 | 36,766.82 | -97.45 (-0.26%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,634.34 | -17.13 (-0.15%) |
| BSEIPO | 15,006.02 | -189.20 (-1.25%) |
| SMEIPO | 92,035.75 | +157.19 (0.17%) |
Nifty 200 FAQs
What is the Nifty 200 value today?
Nifty 200 value today is 14,352.10 as on 13 Jan, 2026 | 09:00 IST
What is today's high and low value of Nifty 200?
Today's high is 14,352.10 and low is 14,352.10 for Nifty 200 as on 13 Jan, 2026 | 09:00 IST.
What is today's opening value of Nifty 200?
The opening value of Nifty 200 today is 14,352.10 as on 13 Jan, 2026 | 09:00 IST.
What is the shareholder returns of Nifty 200 in the last 5 years?
In the past five years, Nifty 200 have given a total return of 89.62% .