Nifty 200
Nifty 20014,316.00+21.25 (0.15%)TodayLast updated on 06 Feb, 2026 | 16:00 IST
Nifty 200 Chart
Please wait...
nifty 200 Overview
Open 14,270.10 | Prev Close 14,294.75 |
Day High 14,323.55 | Day Low 14,182.25 |
52 Week High 14,700.95 | 52 Week Low 11,941.45 |
Nifty 200 Company list (Constituents: 201)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 ABB | ₹5,816.00 | +₹46.00 (0.80%) | ₹5,769.00 | ₹5,770.00 |
 ACC | ₹1,673.00 | -₹3.20 (-0.19%) | ₹1,675.00 | ₹1,676.20 |
 APLAPOLLO | ₹2,198.00 | +₹15.90 (0.73%) | ₹2,182.10 | ₹2,182.10 |
 AUBANK | ₹991.05 | +₹5.05 (0.51%) | ₹986.90 | ₹986.00 |
 ADANIENSOL | ₹1,017.70 | +₹6.25 (0.62%) | ₹1,010.40 | ₹1,011.45 |
 ADANIENT | ₹2,226.40 | -₹10.20 (-0.46%) | ₹2,226.10 | ₹2,236.60 |
 ADANIGREEN | ₹971.85 | +₹4.70 (0.49%) | ₹966.00 | ₹967.15 |
 ADANIPORTS | ₹1,550.70 | -₹19.50 (-1.24%) | ₹1,563.00 | ₹1,570.20 |
 ATGL | ₹543.50 | -₹1.90 (-0.35%) | ₹545.00 | ₹545.40 |
 ABCAPITAL | ₹347.75 | +₹3.10 (0.90%) | ₹344.00 | ₹344.65 |
1/21
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction |
 Financial Services |
 Automobile and Auto Components |
 Consumer Services |
 Telecommunication |
| Realty |
 Capital Goods |
 Chemicals |
Textiles |
| Construction Materials |
 Services |
 Consumer Durables |
| Oil Gas & Consumable Fuels |
| Metals & Mining |
 Healthcare |
| Power |
 Information Technology |
Nifty 200 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
23-Jan-26 | ₹14,100.90 | ₹13,889.10 | -1.24% |
22-Jan-26 | ₹14,067.30 | ₹14,063.90 | |
21-Jan-26 | ₹13,974.15 | ₹13,959.55 | -0.46% |
20-Jan-26 | ₹14,266.60 | ₹14,023.95 | -1.73% |
19-Jan-26 | ₹14,303.45 | ₹14,270.95 | -0.39% |
16-Jan-26 | ₹14,326.75 | ₹14,326.60 | |
14-Jan-26 | ₹14,281.55 | ₹14,309.40 | -0.07% |
13-Jan-26 | ₹14,408.55 | ₹14,319.85 | -0.22% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 25,693.70 | +50.90 (0.20%) |
| Nifty Next 50 | 69,058.40 | +88.00 (0.13%) |
| Nifty Bank | 60,120.55 | +56.90 (0.09%) |
| Nifty 100 | 26,297.30 | +49.00 (0.19%) |
| Nifty 200 | 14,316.00 | +21.25 (0.15%) |
| Nifty 500 | 23,434.00 | +22.30 (0.10%) |
| Nifty Midcap 50 | 17,023.30 | -61.65 (-0.36%) |
| NIFTY SMLCAP 50 | 8,266.00 | -19.10 (-0.23%) |
| India VIX | 11.94 | -0.23 (-1.89%) |
| SENSEX | 83,580.40 | +266.47 (0.32%) |
| BSE100 | 26,904.92 | +35.07 (0.13%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,730.20 | +35.09 (0.10%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,633.91 | +20.36 (0.18%) |
| BSEIPO | 15,043.22 | -59.55 (-0.39%) |
| SMEIPO | 88,188.47 | +326.62 (0.37%) |
Nifty 200 FAQs
What is the Nifty 200 value today?
Nifty 200 value today is 14,316.00 as on 08 Feb, 2026 | 19:15 IST
What is today's high and low value of Nifty 200?
Today's high is 14,323.55 and low is 14,182.25 for Nifty 200 as on 08 Feb, 2026 | 19:15 IST.
What is today's opening value of Nifty 200?
The opening value of Nifty 200 today is 14,270.10 as on 08 Feb, 2026 | 19:15 IST.
What is the shareholder returns of Nifty 200 in the last 5 years?
In the past five years, Nifty 200 have given a total return of 85.85% .