Nifty 200
Nifty 200
13,721.95
-1.10 (-0.01%) Last updated on 02 Sep, 2025 | 16:00 ISTnifty 200 Overview
Open 13,744.95 | Prev Close 13,723.05 |
Day High 13,806.75 | Day Low 13,693.60 |
52 Week High 14,833.75 | 52 Week Low 11,941.45 |
Nifty 200 Chart
13,721.95-1.10 (-0.01%)
Please wait...
Nifty 200 Company list (Constituents: 203)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 ABB | ₹5,150.00 | +₹22.60 (0.44%) | ₹5,127.40 | ₹5,127.40 |
 ACC | ₹1,822.00 | +₹3.60 (0.20%) | ₹1,820.00 | ₹1,818.40 |
 APLAPOLLO | ₹1,653.70 | +₹13.90 (0.85%) | ₹1,645.00 | ₹1,639.80 |
 AUBANK | ₹708.30 | -₹13.25 (-1.84%) | ₹722.05 | ₹721.55 |
 ADANIENSOL | ₹763.05 | -₹3.60 (-0.47%) | ₹772.90 | ₹766.65 |
 ADANIENT | ₹2,274.20 | -₹10.00 (-0.44%) | ₹2,291.00 | ₹2,284.20 |
 ADANIGREEN | ₹933.85 | +₹2.30 (0.25%) | ₹934.80 | ₹931.55 |
 ADANIPORTS | ₹1,336.20 | +₹0.90 (0.07%) | ₹1,340.90 | ₹1,335.30 |
 ADANIPOWER | ₹608.35 | +₹1.50 (0.25%) | ₹611.70 | ₹606.85 |
 ATGL | ₹595.85 | +₹1.70 (0.29%) | ₹594.45 | ₹594.15 |
1/21
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction |
 Financial Services |
 Automobile and Auto Components |
 Consumer Services |
 Telecommunication |
| Realty |
 Capital Goods |
 Chemicals |
Textiles |
| Construction Materials |
 Services |
 Consumer Durables |
| Oil Gas & Consumable Fuels |
| Metals & Mining |
 Healthcare |
| Power |
 Information Technology |
Nifty 200 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
14-Aug-25 | ₹13,720.05 | ₹13,707.70 | -0.04% |
13-Aug-25 | ₹13,689.50 | ₹13,713.60 | |
12-Aug-25 | ₹13,677.95 | ₹13,636.70 | -0.33% |
11-Aug-25 | ₹13,559.10 | ₹13,682.25 | |
08-Aug-25 | ₹13,695.15 | ₹13,555.15 | -1.11% |
07-Aug-25 | ₹13,623.95 | ₹13,706.85 | |
06-Aug-25 | ₹13,755.10 | ₹13,686.15 | -0.47% |
05-Aug-25 | ₹13,794.45 | ₹13,750.75 | -0.30% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 24,579.60 | -45.45 (-0.18%) |
| Nifty Next 50 | 67,017.75 | +347.60 (0.52%) |
| Nifty Bank | 53,661.00 | -341.45 (-0.63%) |
| Nifty 100 | 25,215.05 | -16.15 (-0.06%) |
| Nifty 200 | 13,721.95 | -1.10 (-0.01%) |
| Nifty 500 | 22,724.40 | +10.85 (0.05%) |
| Nifty Midcap 50 | 16,068.90 | +35.35 (0.22%) |
| NIFTY SMLCAP 50 | 8,458.75 | +44.10 (0.52%) |
| India VIX | 11.40 | +0.11 (0.97%) |
| SENSEX | 80,157.88 | -206.61 (-0.26%) |
| BSE100 | 25,768.60 | -34.92 (-0.14%) |
| LRGCAP | 9,473.03 | -8.41 (-0.09%) |
| MIDCAP | 45,496.28 | +122.62 (0.27%) |
| SMLCAP | 52,552.74 | +336.10 (0.64%) |
| BSE500 | 35,693.62 | +14.10 (0.04%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,161.07 | -2.99 (-0.03%) |
| BSEIPO | 16,142.10 | -19.79 (-0.12%) |
| SMEIPO | 1,08,319.56 | +804.42 (0.75%) |
Nifty 200 FAQs
What is the Nifty 200 value today?
Nifty 200 value today is 13,721.95 as on 02 Sep, 2025 | 20:58 IST
What is today's high and low value of Nifty 200?
Today's high is 13,806.75 and low is 13,693.60 for Nifty 200 as on 02 Sep, 2025 | 20:58 IST.
What is today's opening value of Nifty 200?
The opening value of Nifty 200 today is 13,744.95 as on 02 Sep, 2025 | 20:58 IST.
What is the shareholder returns of Nifty 200 in the last 5 years?
In the past five years, Nifty 200 have given a total return of 131.26% .