-
Open₹80.51
-
Close₹80.77
-
Circuit Range₹74- ₹89.87
-
Day Range₹79.00- ₹82.05
-
Volume61,567,450.00
-
Avg. Traded₹80.63
-
Spot81.6
-
OI356,577,375
-
Change in Ol+6640900
Idfcfirstb Nov Futures
IDFCFIRSTB 25 NOV FUT
Last updated on 10 Nov, 2025 | 05:11 IST
₹ 81.60
+0.83 (+1.03%)
Idfcfirstb Nov Futures Performance
Idfcfirstb Nov Futures Chart
₹
₹
L
H
Idfc First Bank Limited Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
IDFCFIRSTB FUT 30 Dec 25
|
₹ 82.17 | +0.90 (+1.11%) |
|
IDFCFIRSTB FUT 27 Jan 26
|
₹ 82.74 | +1.02 (+1.25%) |
Idfc First Bank Limited Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 25 Nov CALL @ 84 | ₹ 1.04 | +0.21 (+25.30%) |
| 25 Nov CALL @ 80 | ₹ 2.85 | +0.54 (+23.38%) |
| 25 Nov PUT @ 82 | ₹ 2.06 | -0.59 (-22.26%) |
| 25 Nov PUT @ 80 | ₹ 1.14 | -0.42 (-26.92%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Idfc First Bank Limited NOV Futures?
The price of Idfc First Bank Limited NOV Futures is ₹81.6 as on 10 Nov, 2025 | 05:11 IST.
What is the day range of Idfc First Bank Limited NOV Futures?
The day range of Idfc First Bank Limited NOV Futures is ₹79 - ₹82.05 as on 10 Nov, 2025 | 05:11 IST.
What is the traded volume of Idfc First Bank Limited NOV Futures?
The volume of Idfc First Bank Limited NOV Futures is 61,567,450 as on 10 Nov, 2025 | 05:11 IST.
What is the previous close price of Idfc First Bank Limited NOV Futures?
The previous close price of Idfc First Bank Limited NOV Futures is 80.77 as on 10 Nov, 2025 | 05:11 IST.
What is the Open Interest (OI) of Idfc First Bank Limited NOV Futures?
The Open Interest (OI) of Idfc First Bank Limited NOV Futures is 356577375 as on 10 Nov, 2025 | 05:11 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today