WAAREE TECHNOLOGIES LIMITED Share Price
BSE: 539337|Batteries₹200.15-₹4.40 (-2.15%)TodayAs on 16 Jan, 2026 | 15:40 IST
WAAREE TECHNOLOGIES LIMITED Share Price Chart
Please wait...
WAAREE TECHNOLOGIES LIMITED Stock Performance
Market cap  ₹22 Crs | Open ₹204.65 | Prev. Close ₹204.55 |
Circuit range ₹240.15 - ₹160.15 | Day range ₹198.10 - ₹204.65 | Year range ₹198.10 - ₹465.60 |
Volume 15,400 | Avg. traded ₹201.93 | Revenue (12m) ₹10 Crs |
About WAAREE TECHNOLOGIES LIMITED
Waaree Technologies Limited is an India-based company, which is engaged in the trading of e-vehicles, batteries, and artificial intelligence-based products / services. Its products include LIGER SERIES, LION SERIES, LIT SERIES, and LYNX SERIES. Its LIGER range of lithium batteries has an Energy Storage System (ESS) power range of approximately greater than 10 kilowatts (KW). Its LION range of lithium batteries has an ESS power range of approximately less than 10 KW, and provides cyclic performance and longer service life for high temperatures. Its LYNX SERIES is a Lithium Iron phosphate battery, and is mainly designed for Electric Vehicles and Traction systems. Its LIT series is a complete range of 12 Volt (V) Lithium Iron phosphate (LiFePO4) battery products, for a range of applications, such as Uninterruptible Power Supply (UPS), renewable energy systems, and inverters.
As of 17 Jan 2026, WAAREE TECHNOLOGIES LIMITED share price is ₹200.15. The stock opened at ₹204.65, compared to its previous close of ₹204.55. During today's trading session, WAAREE TECHNOLOGIES LIMITED share price moved in the range of ₹198.10 to ₹204.65, with an average price of ₹201.38 for the day. Looking at its last 52-week, the stock has touched a low of ₹198.10 and a high of ₹204.65. On the performance front, WAAREE TECHNOLOGIES LIMITED share price has declined by 35.71% over the last six months and is down 47.76% on a year-on-year basis.
The market capitalization of WAAREE TECHNOLOGIES LIMITED is ₹22 Crs, with a P/E ratio of 0.0 and a dividend yield of 0.00%.
WAAREE TECHNOLOGIES LIMITED Share Price Today
As of 17 Jan 2026, WAAREE TECHNOLOGIES LIMITED share price is ₹200.15. The stock opened at ₹204.65, compared to its previous close of ₹204.55. During today's trading session, WAAREE TECHNOLOGIES LIMITED share price moved in the range of ₹198.10 to ₹204.65, with an average price of ₹201.38 for the day. Looking at its last 52-week, the stock has touched a low of ₹198.10 and a high of ₹204.65. On the performance front, WAAREE TECHNOLOGIES LIMITED share price has declined by 35.71% over the last six months and is down 47.76% on a year-on-year basis.
The market capitalization of WAAREE TECHNOLOGIES LIMITED is ₹22 Crs, with a P/E ratio of 0.0 and a dividend yield of 0.00%.WAAREE TECHNOLOGIES LIMITED Key Indicators
P/E ratio | P/B ratio -170.96 | ROE -- |
ROCE -- | Dividend yield -- | Debt/Equity ratio 19.4 |
EPS -5.25 |
WAAREE TECHNOLOGIES LIMITED Financial Ratios
Operating profit margin -51.27% | Net profit margin -55.18% |
ROE 0% | ROA -35.49% |
ROCE 0% |
Quick ratio 0.34 | Current ratio 0.8 |
Interest coverage -82.67 | Asset turnover -5.89 |
Debt to Equity 19.4 |
P/E ratio 0 | P/B ratio -170.96 |
EV / EBITDA 0 | |
Dividend yield 0% |
WAAREE TECHNOLOGIES LIMITED Revenue Statement
All values are in ₹ Crores (Cr)
Year  | Revenue  | Operating Profit | Net Profit |
|---|---|---|---|
| No data found | |||
WAAREE TECHNOLOGIES LIMITED Cash Flow
All values are in ₹ Crores (Cr)
Year | Operating | Investing | Financing |
|---|---|---|---|
| No data found | |||
WAAREE TECHNOLOGIES LIMITED Balance Sheet
All values are in ₹ Crores (Cr)
No data available at the moment
WAAREE TECHNOLOGIES LIMITED Share Price History
| Day | Open | Close | Change % |
|---|---|---|---|
01-Jan-26 | ₹222.15 | ₹223.85 | |
31-Dec-25 | ₹226.80 | ₹222.15 | -2.05% |
30-Dec-25 | ₹223.55 | ₹226.80 | |
29-Dec-25 | ₹222.45 | ₹225.95 | |
26-Dec-25 | ₹224.70 | ₹222.45 | -1.00% |
24-Dec-25 | ₹221.30 | ₹224.70 | |
23-Dec-25 | ₹225.25 | ₹221.25 | -0.94% |
22-Dec-25 | ₹228.00 | ₹223.35 | -0.22% |
Stocks Similar to WAAREE TECHNOLOGIES LIMITED
Stock Name | Price | Change % |
|---|---|---|
| CAPRIHANS INDIA | ₹82.25 | -₹1.53 (-1.83%) |
| CAPTAIN POLYPLAST LTD | ₹70.20 | -₹1.27 (-1.78%) |
| DHABRIYA POLYWOOD LIMITED | ₹336.85 | -₹4.85 (-1.42%) |
| DUTRON POLYMERS LTD | ₹108.00 | +0.00 (0.00%) |
| HINDUSTAN ADHESIVES LTD | ₹308.90 | +₹2.85 (0.93%) |
| PRIMA PLASTICS LTD | ₹115.20 | +₹0.45 (0.39%) |
| RDB RASAYANS LTD | ₹186.00 | +₹1.25 (0.68%) |
Popular Stocks
Stock Name | Price | Change % |
|---|---|---|
| IREDA Share Price | ₹136.29 | -₹1.81 (-1.31%) |
| IRFC Share Price | ₹122.19 | +₹0.18 (0.15%) |
| JIO FIN SERVICES LTD Share Price | ₹278.80 | -₹8.20 (-2.86%) |
| NTPC Share Price | ₹346.35 | -₹2.75 (-0.79%) |
| Reliance Share Price | ₹1,457.90 | -₹0.90 (-0.06%) |
| SJVN Share Price | ₹76.47 | -₹2.24 (-2.85%) |
| Suzlon Share Price | ₹48.45 | -₹0.56 (-1.14%) |
| Tata Motors Share Price | ₹353.60 | +₹3.80 (1.09%) |
| Tata Power Share Price | ₹366.10 | -₹1.30 (-0.35%) |
| WAAREE RENEWABLE TECH LTD Share Price | ₹941.15 | -₹31.55 (-3.24%) |
WAAREE TECHNOLOGIES LIMITED Share Price FAQs
What is the share price of WAAREE TECHNOLOGIES LIMITED today?
WAAREE TECHNOLOGIES LIMITED share price is ₹ 200.15 as on Jan, 2026 | 15:40 IST.
What are the high & low stock price of WAAREE TECHNOLOGIES LIMITED today?
WAAREE TECHNOLOGIES LIMITED stock price hit a high of ₹ 204.65 and low of ₹ 198.10 as on Jan, 2026 | 15:40 IST.
What is the market cap of WAAREE TECHNOLOGIES LIMITED?
The market cap of WAAREE TECHNOLOGIES LIMITED is ₹ 21.55 Crores as on Jan, 2026 | 15:40 IST.
What are the upper & lower circuit limits of WAAREE TECHNOLOGIES LIMITED shares today on NSE & BSE?
On BSE, the upper circuit limit for WAAREE TECHNOLOGIES LIMITED share today is ₹240.15 and the lower circuit limit is ₹160.15.
The WAAREE TECHNOLOGIES LIMITED is not listed on NSE.
What was yesterday's closing price for WAAREE TECHNOLOGIES LIMITED shares on the BSE?
WAAREE TECHNOLOGIES LIMITED shares closed yesterday at ₹204.55 on BSE
What are the the 52-week high and low share prices of WAAREE TECHNOLOGIES LIMITED stock on the NSE?
52-week high stock Price of WAAREE TECHNOLOGIES LIMITED is ₹ 465.60 and Low Price is ₹ 198.10 as on Jan, 2026 | 15:40 IST.
What are the stock symbols of WAAREE TECHNOLOGIES LIMITED?
The stock symbol of WAAREE TECHNOLOGIES LIMITED is NSE: WAAREE on the NSE, BSE: 539337 on the BSE, and the ISIN is INE725P01012.
How to buy WAAREE TECHNOLOGIES LIMITED shares?
To buy WAAREE TECHNOLOGIES LIMITED shares,open a demat account with Upstox and complete the KYC process. Once your account is set up, search for the stock and place your order
Can I buy WAAREE TECHNOLOGIES LIMITED shares on Holidays?
No, shares of WAAREE TECHNOLOGIES LIMITED or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell WAAREE TECHNOLOGIES LIMITED shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.
What are the returns on WAAREE TECHNOLOGIES LIMITED shares?
The historical returns for WAAREE TECHNOLOGIES LIMITED shares are -47.76 for 1 year, 30.6 for 3 year and 1073.9 for 5 year.