The current prices are delayed, login to your account for live prices
Login

Logo

THOMAS COOK (INDIA) Share Price

THOMASCOOK
₹ 90.91
-₹1.49 (-1.61%)
1D
Last updated 29 May, 2026, 15:54 IST
by SEBI experts
Expert Pick
EXPPICK
Stop-loss
Entry price
Target

₹89.71
1.61% down today
₹96.79
1D LOW
1D HIGH
Open
₹92.67
High
₹96.79
Low
₹89.71
Prev. close
₹92.40

Circuit
L
H
₹72.73
₹109.09
52-week
L
H
₹86.35
₹188.29

Shareholder Returns

Share Price History

Mkt Cap Cr
4,254.59

P/E
19.29

P/B
2.18

ROE
8.59%

D/E
0.06

ROCE
11.80%

Div. Yield

EPS(TTM)
2.47
Turnover

EV/EBITDA
6.40

Net Margin
0.00%

Op. Margin
0.00%

ROA
2.74%

Quick Ratio
0.00

Curr. Ratio
1.13
Based on fundamentals, this stock's
Step 2 of 5
Performance
Poor
Step 3 of 5
Valuation
Fairly Valued
Step 2 of 5
Earnings
Poor

Financials

Full statement

Consolidated - Yearly
All values are in INR Crore
Consolidated
Annually
* All values are in INR Crore
Qty
Bid
0
0
0
0
0
0
0
0
0
0
Ask
Qty
90.91
4021
0
0
0
0
0
0
0
0
Bid Total: 0
Ask Total: 4021
Buy orders: 0%
Sell orders: 100%
Bearish
1
Neutral
4
Bullish
3
Slightly Bullish
Indicator
Value
Verdict

RSI (14)
40.89
Neutral

ATR (14)
4.16
Neutral

STOCH(9,6)
16.95
Bullish

STOCH RSI (14)
0
Bullish

ADX(9)
12.17
Bullish

UO(9)
36.05
Neutral

ROC(12)
-2.7
Bearish

WillR(14)
-73.3
Neutral
Period
Simple value
Exponential vaue

5D
92.2
92.12

10D
92.82
92.81

20D
93.77
94.21

50D
96.9
98.55

100D
107.93
108.76
About THOMAS COOK (INDIA)
THOMAS COOK (INDIA) logo
NSE Symbol
THOMASCOOK
BSE Symbol
BSE: 500413
ISIN
INE332A01027
Sector Market Cap
₹ 4,254.59 Cr

Thomas Cook (India) Limited is an India-based omnichannel travel company. The Company is engaged in diversified businesses of travel and travel-related businesses and provides full service related to the leisure hospitality & resorts business, working as a travel agent and tour operator. The Company is also engaged as an authorized foreign exchange dealer. The Company’s segments include Financial Services, Travel and related services, and Leisure Hospitality & Resorts business. Financial Services segment includes wholesale and retail purchase and sale of foreign currencies and paid documents. Travel and related services segment includes tour operations, travel management, visa services and travel insurance and related services. Leisure Hospitality & Resorts business segment includes sales of room rentals and other allied services. The Company's subsidiaries include Asian Trails Limited Malaysia, Asian Trails Thailand Limited, Horizon Travel Services LLC, SOTC Travel Limited, and more.As of 31 May 2026, THOMAS COOK (INDIA) share price is ₹90.91. The stock opened at ₹92.67, compared to its previous close of ₹92.40. During today's trading session, THOMAS COOK (INDIA) share price moved in the range of ₹89.71 to ₹96.79, with an average price of ₹93.25 for the day. Looking at its last 52-week, the stock has touched a low of ₹89.71 and a high of ₹96.79. On the performance front, THOMAS COOK (INDIA) share price has declined by 38.68% over the last six months and is down 43.33% on a year-on-year basis.

The market capitalization of THOMAS COOK (INDIA) is ₹4,255 Crs, with a P/E ratio of 19.3 and a dividend yield of 0.55%.

Frequently Asked Questions