Shiva Mills Share Price
NSE: SHIVAMILLS|BSE: 540961|Textile₹71.33
+₹0.19 (0.27%) As on 19 Sep, 2025 | 15:29 ISTShiva Mills Stock Performance
Market cap  ₹62 Crs | Open ₹70.79 | Prev. Close ₹71.14 |
Circuit range ₹85.59 - ₹57.06 | Day range ₹70.08 - ₹77.01 | Year range ₹65.35 - ₹116.19 |
Volume 26,883 | Avg. traded ₹72.80 | Revenue (12m) ₹163 Crs |
About Shiva Mills
Shiva Mills Limited is an India-based company, which is engaged in the textile business. The Company's principal line of business is manufacturing and marketing of cotton yarn. Its divisions include a spinning unit and a windmill. The Company has a spinning unit near Dindigul, Tamil Nadu with an installed capacity of 39072 spindles and 22 windmills with an installed capacity of 10.65 megawatts (MW). The unit specializes in the production of 100% cotton yarn for knitting, counts 20/1 to 40/1. The Company exports around 20% - 30% of cotton yarn produced to far east countries. The Company has installed 22 windmills, having a cumulative capacity of 10.65 MW in the windy sites of Tamil Nadu. This produces around 20 million units (MU) units of green energy, being utilized through captive arrangement.
As of last trading day, Shiva Mills opened at ₹70.79 and last traded at ₹71.33, showing a rise of 0.19 points (0.27%) compared to the previous close of ₹71.14. During the session, the stock touched a high of ₹77.01 and a low of ₹70.08. The company's market capitalization now stands at ₹62 Crs, with a P/E ratio of 0.0 and a dividend yield of 0.00%.
21 September 2025 – Shiva Mills Share Price Update
As of last trading day, Shiva Mills opened at ₹70.79 and last traded at ₹71.33, showing a rise of 0.19 points (0.27%) compared to the previous close of ₹71.14. During the session, the stock touched a high of ₹77.01 and a low of ₹70.08. The company's market capitalization now stands at ₹62 Crs, with a P/E ratio of 0.0 and a dividend yield of 0.00%.Shiva Mills Share Price Chart
₹71.33+₹0.19 (0.27%)
Please wait...
Shiva Mills Key Indicators
P/E ratio | P/B ratio 0.64 | ROE -4.04% |
ROCE -2.88% | Dividend yield -- | Debt/Equity ratio 0.11 |
EPS -4.41 |
Shiva Mills Financial Ratios
Operating profit margin2.21% | Net profit margin-2.25% |
ROE-4.04% | ROA-3.71% |
ROCE-2.88% |
Quick ratio1.25 | Current ratio2.12 |
Interest coverage-2.46 | Asset turnover1.79 |
Debt to Equity0.11 |
P/E ratio0 | P/B ratio0.64 |
EV / EBITDA18.29 | |
Dividend yield0% |
Shiva Mills Revenue Statement
All values are in ₹ Crores (Cr)
Year  | Revenue  | Operating Profit | Net Profit |
|---|---|---|---|
| No data found | |||
Shiva Mills Cash Flow
All values are in ₹ Crores (Cr)
Year | Operating | Investing | Financing |
|---|---|---|---|
| No data found | |||
Shiva Mills Balance Sheet
All values are in ₹ Crores (Cr)
No data available at the moment
Shiva Mills Share Price History
| Day | Open | Close | Change % |
|---|---|---|---|
05-Sep-25 | ₹70.60 | ₹70.57 | |
04-Sep-25 | ₹72.50 | ₹70.45 | -2.50% |
03-Sep-25 | ₹70.99 | ₹72.26 | |
02-Sep-25 | ₹72.97 | ₹70.35 | -1.46% |
01-Sep-25 | ₹72.84 | ₹71.39 | |
29-Aug-25 | ₹71.00 | ₹71.18 | |
28-Aug-25 | ₹71.50 | ₹69.58 | |
26-Aug-25 | ₹72.82 | ₹69.36 | -3.60% |
Stocks Similar to Shiva Mills
Stock Name | Price | Change % |
|---|---|---|
| CANDOUR TECHTEX LIMITED | ₹83.99 | +₹3.06 (3.78%) |
| Celebrity Fashions | ₹12.29 | +₹0.14 (1.15%) |
| LAGNAM SPINTEX LIMITED | ₹87.55 | +₹1.06 (1.23%) |
| Nandani Creation | ₹38.46 | +₹0.12 (0.31%) |
| RRIL LIMITED | ₹20.30 | +₹0.50 (2.53%) |
| SEL MANUFACTURING CO LTD | ₹31.15 | -₹0.03 (-0.1%) |
| Suryalakshmi Cotton Mills | ₹65.49 | -₹1.30 (-1.95%) |
| VIJAY TEXTILES LTD | ₹9.33 | +₹0.43 (4.83%) |
| WEIZMANN | ₹109.27 | -₹0.34 (-0.31%) |
Popular Stocks
Stock Name | Price | Change % |
|---|---|---|
| IDFC First Bank Share Price | ₹71.75 | -₹0.20 (-0.28%) |
| ITC Share Price | ₹410.65 | -₹0.90 (-0.22%) |
| Jaiprakash Power Ventures Share Price | ₹18.68 | -₹0.15 (-0.8%) |
| Suzlon Share Price | ₹60.40 | +₹1.32 (2.23%) |
| Tata Motors Share Price | ₹707.45 | -₹3.75 (-0.53%) |
| Tata Power Share Price | ₹396.30 | +₹3.20 (0.81%) |
| Tata Steel Share Price | ₹171.48 | -₹0.55 (-0.32%) |
| Trident Share Price | ₹30.12 | +₹0.25 (0.84%) |
| Vodafone Idea Share Price | ₹8.40 | +₹0.56 (7.14%) |
| YES Bank Share Price | ₹21.17 | +₹0.10 (0.47%) |
Shiva Mills News
Shiva Mills Share Price FAQs
What is the share price of Shiva Mills today?
Shiva Mills share price is ₹ 71.33 as on Sep, 2025 | 15:29 IST.
What are the high & low stock price of Shiva Mills today?
Shiva Mills stock price hit a high of ₹ 77.01 and low of ₹ 70.08 as on Sep, 2025 | 15:29 IST.
What is the market cap of Shiva Mills?
The market cap of Shiva Mills is ₹ 61.64 Crores as on Sep, 2025 | 15:29 IST.
What are the the 52-week high and low share prices of Shiva Mills stock on the NSE?
52-week high stock Price of Shiva Mills is ₹ 116.19 and Low Price is ₹ 65.35 as on Sep, 2025 | 15:29 IST.
What are the stock symbols of Shiva Mills?
The stock symbol of Shiva Mills is NSE: SHIVAMILLS on the NSE, BSE: 540961 on the BSE, and the ISIN is INE644Y01017.
How to buy Shiva Mills shares?
To buy Shiva Mills shares,open a demat account with Upstox and complete the KYC process. Once your account is set up, search for the stock and place your order
Can I buy Shiva Mills shares on Holidays?
No, shares of Shiva Mills or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell Shiva Mills shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.
What are the returns on Shiva Mills shares?
The historical returns for Shiva Mills shares are -23.14 for 1 year, -40.58 for 3 year and 208.79 for 5 year.