SHADOWFAX TECHNOLOGIES L Share Price
NSE: SHADOWFAX|BSE: 544685|Logistics₹201.28-₹4.14 (-2.02%)TodayAs on 22 May, 2026 | 15:58 IST
SHADOWFAX TECHNOLOGIES L Share Price Chart
Please wait...
SHADOWFAX TECHNOLOGIES L Stock Performance
Market cap  ₹11,780 Crs | Open ₹207.25 | Prev. Close ₹205.42 |
Circuit range ₹241.53 - ₹161.03 | Day range ₹200.09 - ₹207.25 | Year range ₹98.55 - ₹211.77 |
Volume 27,86,415 | Avg. traded ₹202.88 | Revenue (12m) ₹4,117 Crs |
About SHADOWFAX TECHNOLOGIES L
SHADOWFAX TECHNOLOGIES L Fundamentals
P/E ratio 102.26 | ROA 4.13% | Dividend yield -- | Operating profit margin -- | Current ratio 2.05 |
P/B ratio 6.73 | ROCE 6.74% | Debt/Equity ratio 0.13 | Net profit margin -- | Interest coverage 0 |
ROE 6.59% | EV/EBITDA 46.86 | EPS 2.29 | Quick ratio 0 | Asset turnover 2.11 |
SHADOWFAX TECHNOLOGIES L Revenue Statement
All values are in ₹ Crores (Cr)
Year  | Revenue  | Operating Profit | Net Profit |
|---|---|---|---|
Mar-26 | ₹4,238.59 | ₹110.74 | ₹111.71 |
Mar-25 | ₹2,514.65 | ₹6.06 | ₹6.43 |
Mar-24 | ₹1,896.48 | ₹-11.88 | ₹-11.88 |
Mar-23 | ₹1,422.89 | ₹-142.64 | ₹-142.64 |
SHADOWFAX TECHNOLOGIES L Cash Flow
All values are in ₹ Crores (Cr)
Year | Operating | Investing | Financing |
|---|---|---|---|
Mar-25 | ₹-119.27 | ||
Mar-24 | ₹-311.49 | ||
Mar-23 | ₹-72.83 | ₹-39.8 |
SHADOWFAX TECHNOLOGIES L Balance Sheet
All values are in ₹ Crores (Cr)
Period | Total Asset | Total Liability |
|---|---|---|
Mar-25 | ₹1,259.26 | ₹598.83 |
Mar-24 | ₹786.14 | ₹364.36 |
Mar-23 | ₹442.73 | ₹266.41 |
SHADOWFAX TECHNOLOGIES L Share Price History
| Day | Open | Close | Change % |
|---|---|---|---|
08-May-26 | ₹170.02 | ₹169.48 | -0.32% |
07-May-26 | ₹168.90 | ₹170.02 | |
06-May-26 | ₹171.80 | ₹167.29 | -1.85% |
05-May-26 | ₹172.90 | ₹170.45 | -0.95% |
04-May-26 | ₹166.00 | ₹172.08 | |
30-Apr-26 | ₹164.99 | ₹165.78 | -0.16% |
29-Apr-26 | ₹157.08 | ₹166.04 | |
28-Apr-26 | ₹155.81 | ₹155.87 | -0.25% |
SHADOWFAX TECHNOLOGIES L Shareholding Pattern
View all
Top Gainers Today
| Company | Market Price | Change |
|---|---|---|
| ₹209.77 | +29.44 (+16.33%) | |
| ₹574.65 | +37.8 (+7.04%) | |
| ₹384.35 | +23.85 (+6.62%) | |
| ₹1473.90 | +90.2 (+6.52%) | |
| ₹268.60 | +14.83 (+5.84%) |
Top Losers Today
| Company | Market Price | Change |
|---|---|---|
| ₹216.00 | -21.2 (-8.94%) | |
| ₹31.27 | -2.65 (-7.81%) | |
| ₹1023.25 | -67.85 (-6.22%) | |
| ₹486.70 | -32.05 (-6.18%) | |
| ₹898.75 | -55.15 (-5.78%) |
SHADOWFAX TECHNOLOGIES L News
SHADOWFAX TECHNOLOGIES L Share Price FAQs
What is the share price of SHADOWFAX TECHNOLOGIES L today?
SHADOWFAX TECHNOLOGIES L share price is ₹ 201.28 as on 22 May, 2026 | 15:58 IST.
What are the high & low stock price of SHADOWFAX TECHNOLOGIES L today?
SHADOWFAX TECHNOLOGIES L stock price hit a high of ₹ 207.25 and low of ₹ 200.09 as on 22 May, 2026 | 15:58 IST.
What is the market cap of SHADOWFAX TECHNOLOGIES L?
The market cap of SHADOWFAX TECHNOLOGIES L is ₹ 11,779.80 Crores as on 22 May, 2026 | 15:58 IST.
What are the upper & lower circuit limits of SHADOWFAX TECHNOLOGIES L shares today on NSE & BSE?
On NSE, the upper circuit limit for SHADOWFAX TECHNOLOGIES L share today is ₹241.53 and the lower circuit limit is ₹161.03.
What was yesterday's closing price for SHADOWFAX TECHNOLOGIES L shares on the NSE?
SHADOWFAX TECHNOLOGIES L shares closed yesterday at ₹205.42 on NSE
What are the the 52-week high and low share prices of SHADOWFAX TECHNOLOGIES L stock on the NSE?
52-week high stock Price of SHADOWFAX TECHNOLOGIES L is ₹ 211.77 and Low Price is ₹ 98.55 as on 22 May, 2026 | 15:58 IST.
What are the stock symbols of SHADOWFAX TECHNOLOGIES L?
The stock symbol of SHADOWFAX TECHNOLOGIES L is NSE: SHADOWFAX on the NSE, BSE: 544685 on the BSE, and the ISIN is INE12UN01015.
Can I buy SHADOWFAX TECHNOLOGIES L shares on Holidays?
No, shares of SHADOWFAX TECHNOLOGIES L or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell SHADOWFAX TECHNOLOGIES L shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.
How to buy SHADOWFAX TECHNOLOGIES L shares?
To buy SHADOWFAX TECHNOLOGIES L shares,open a demat account with Upstox and complete the KYC process. Once your account is set up, search for the stock and place your order
What is the PE and PB ratio of SHADOWFAX TECHNOLOGIES L?
The PE and PB ratio of SHADOWFAX TECHNOLOGIES L is 102.26 and 6.73 respectively, as on 22 May, 2026 | 15:58 IST.
What are the returns on SHADOWFAX TECHNOLOGIES L shares?
The historical returns for SHADOWFAX TECHNOLOGIES L shares are 83.02 for 1 year, 83.02 for 3 year and 83.02 for 5 year.