Rajshree Sugar & Chem Share Price
NSE: RAJSREESUG|BSE: 500354|Sugar₹29.72-₹0.02 (-0.07%)TodayAs on 06 Feb, 2026 | 15:59 IST
Rajshree Sugar & Chem Share Price Chart
Please wait...
Rajshree Sugar & Chem Stock Performance
Market cap  ₹86 Crs | Open ₹29.18 | Prev. Close ₹29.74 |
Circuit range ₹35.68 - ₹23.80 | Day range ₹29.18 - ₹29.95 | Year range ₹28.81 - ₹54.45 |
Volume 36,867 | Avg. traded ₹29.66 | Revenue (12m) ₹654 Crs |
About Rajshree Sugar & Chem
Rajshree Sugars and Chemicals Limited is an India-based company which, is engaged in the sugar industry. The Company has three operating segments, namely Sugar, Cogeneration, and Distillery. Its products include plantation white sugar, demerara sugar, natural sugar brown, natural jaggery powder, alcohol, green powder, and organic manure. It has installed downstream industries for producing alcohol and cogeneration of power by using byproducts of sugar industry, such as molasses and bagasse. It has two distilleries with total production capacity of 125 kilo liter per day (KLPD) to produce rectified spirit, extra neutral alcohol, and anhydrous alcohol. The Company has three cogeneration plants with high pressure boilers and extraction cum condensing turbines which generate approximately 57.5 megawatts of green power and exports 41 megawatts of power. It has three sugarcane-based integrated biorefinery complexes in Varadaraj Nagar, Mundiyampakkam, and Gingee.
As of 7 Feb 2026, Rajshree Sugar & Chem share price is ₹29.72. The stock opened at ₹29.18, compared to its previous close of ₹29.74. During today's trading session, Rajshree Sugar & Chem share price moved in the range of ₹29.18 to ₹29.95, with an average price of ₹29.56 for the day. Looking at its last 52-week, the stock has touched a low of ₹29.18 and a high of ₹29.95. On the performance front, Rajshree Sugar & Chem share price has declined by 29.61% over the last six months and is down 43.30% on a year-on-year basis.
The market capitalization of Rajshree Sugar & Chem is ₹86 Crs, with a P/E ratio of 15.7 and a dividend yield of 0.00%.
Rajshree Sugar & Chem Share Price Today
As of 7 Feb 2026, Rajshree Sugar & Chem share price is ₹29.72. The stock opened at ₹29.18, compared to its previous close of ₹29.74. During today's trading session, Rajshree Sugar & Chem share price moved in the range of ₹29.18 to ₹29.95, with an average price of ₹29.56 for the day. Looking at its last 52-week, the stock has touched a low of ₹29.18 and a high of ₹29.95. On the performance front, Rajshree Sugar & Chem share price has declined by 29.61% over the last six months and is down 43.30% on a year-on-year basis.
The market capitalization of Rajshree Sugar & Chem is ₹86 Crs, with a P/E ratio of 15.7 and a dividend yield of 0.00%.Rajshree Sugar & Chem Fundamentals
P/E ratio 15.74 | ROA 1.44% | Dividend yield -- | Operating profit margin 7.87% | Current ratio 1.03 |
P/B ratio 0.48 | ROCE 3.78% | Debt/Equity ratio 1.31 | Net profit margin 1.26% | Interest coverage 1.69 |
ROE 2.19% | EV/EBITDA 8.42 | EPS 2.44 | Quick ratio 0.27 | Asset turnover 1.2 |
Rajshree Sugar & Chem Revenue Statement
All values are in ₹ Crores (Cr)
Year  | Revenue  | Operating Profit | Net Profit |
|---|---|---|---|
Mar-18 | ₹554.59 | ₹-49.08 | ₹26.53 |
Mar-17 | ₹669.95 | ₹45.87 | ₹29.48 |
Mar-16 | ₹717.13 | ₹-27.94 | ₹-19.31 |
Mar-15 | ₹717.22 | ₹-94.77 | ₹-65.68 |
Rajshree Sugar & Chem Cash Flow
All values are in ₹ Crores (Cr)
Year | Operating | Investing | Financing |
|---|---|---|---|
Mar-18 | ₹-215.19 | ||
Mar-17 | ₹-150.54 | ||
Mar-16 | ₹-0.41 | ₹-16.19 | |
Mar-15 | ₹-100.03 |
Rajshree Sugar & Chem Balance Sheet
All values are in ₹ Crores (Cr)
Period | Total Asset | Total Liability |
|---|---|---|
Mar-18 | ₹759.92 | ₹628.29 |
Mar-17 | ₹1,112.43 | ₹1,007.66 |
Mar-16 | ₹939.64 | ₹941.38 |
Mar-15 | ₹972.75 | ₹958.50 |
Rajshree Sugar & Chem Share Price History
| Day | Open | Close | Change % |
|---|---|---|---|
23-Jan-26 | ₹31.15 | ₹29.90 | -4.01% |
22-Jan-26 | ₹30.30 | ₹31.15 | |
21-Jan-26 | ₹30.80 | ₹30.19 | -1.85% |
20-Jan-26 | ₹30.68 | ₹30.76 | |
19-Jan-26 | ₹31.04 | ₹30.68 | -2.85% |
16-Jan-26 | ₹32.82 | ₹31.58 | -3.78% |
14-Jan-26 | ₹32.13 | ₹32.82 | |
13-Jan-26 | ₹31.38 | ₹32.13 |
Rajshree Sugar & Chem Shareholding Pattern
View all
Stocks Similar to Rajshree Sugar & Chem
Stock Name | Price | Change % |
|---|---|---|
| K M Sugar Mills | ₹23.68 | -₹0.09 (-0.38%) |
| PARVATI SWEETNERS AND POWER LT | ₹8.83 | -₹0.18 (-2%) |
| Ponnies Sugars | ₹261.35 | +₹3.05 (1.18%) |
| Sakthi Sugars | ₹17.45 | +₹0.11 (0.63%) |
| SBEC SUGAR LTD | ₹30.84 | -₹0.21 (-0.68%) |
| SIR SHADI LAL ENTERPRISES LTD | ₹256.05 | +₹0.05 (0.02%) |
Trending Stocks
Stock Name | Price | Change % |
|---|---|---|
| IDFC First Bank Share Price | ₹85.11 | -₹0.37 (-0.43%) |
| IRFC Share Price | ₹114.53 | -₹0.18 (-0.16%) |
| Jaiprakash Power Ventures Share Price | ₹15.13 | +₹0.15 (1.00%) |
| Suzlon Share Price | ₹48.04 | +₹0.19 (0.40%) |
| Tata Motors Share Price | ₹369.50 | -₹4.65 (-1.24%) |
| Tata Power Share Price | ₹365.95 | +₹1.45 (0.40%) |
| Tata Steel Share Price | ₹197.06 | -₹0.70 (-0.35%) |
| Trident Share Price | ₹27.69 | -₹0.51 (-1.81%) |
| Vodafone Idea Share Price | ₹11.12 | -₹0.12 (-1.07%) |
| YES Bank Share Price | ₹21.29 | -₹0.09 (-0.42%) |
Top Gainers Today
| Company | Market Price | Change |
|---|---|---|
| ₹21871.00 | +2672 (+13.92%) | |
| ₹1327.20 | +159 (+13.61%) | |
| ₹2188.30 | +206.3 (+10.41%) | |
| ₹146455.00 | +11485 (+8.51%) | |
| ₹2723.70 | +200.2 (+7.93%) |
₹21871.00
+2672 (+13.92%)
₹1327.20
+159 (+13.61%)
₹2188.30
+206.3 (+10.41%)
₹146455.00
+11485 (+8.51%)
₹2723.70
+200.2 (+7.93%)
Top Losers Today
| Company | Market Price | Change |
|---|---|---|
| ₹1389.40 | -113.1 (-7.53%) | |
| ₹4185.90 | -311.3 (-6.92%) | |
| ₹1158.00 | -72.8 (-5.91%) | |
| ₹1301.40 | -78.1 (-5.66%) | |
| ₹435.70 | -24.85 (-5.4%) |
Rajshree Sugar & Chem Share Price FAQs
What is the share price of Rajshree Sugar & Chem today?
Rajshree Sugar & Chem share price is ₹ 29.72 as on Feb, 2026 | 15:59 IST.
What are the high & low stock price of Rajshree Sugar & Chem today?
Rajshree Sugar & Chem stock price hit a high of ₹ 29.95 and low of ₹ 29.18 as on Feb, 2026 | 15:59 IST.
What is the market cap of Rajshree Sugar & Chem?
The market cap of Rajshree Sugar & Chem is ₹ 86.47 Crores as on Feb, 2026 | 15:59 IST.
What are the upper & lower circuit limits of Rajshree Sugar & Chem shares today on NSE & BSE?
On NSE, the upper circuit limit for Rajshree Sugar & Chem share today is ₹35.68 and the lower circuit limit is ₹23.80.
What was yesterday's closing price for Rajshree Sugar & Chem shares on the NSE?
Rajshree Sugar & Chem shares closed yesterday at ₹29.74 on NSE
What are the the 52-week high and low share prices of Rajshree Sugar & Chem stock on the NSE?
52-week high stock Price of Rajshree Sugar & Chem is ₹ 54.45 and Low Price is ₹ 28.81 as on Feb, 2026 | 15:59 IST.
What are the stock symbols of Rajshree Sugar & Chem?
The stock symbol of Rajshree Sugar & Chem is NSE: RAJSREESUG on the NSE, BSE: 500354 on the BSE, and the ISIN is INE562B01019.
Can I buy Rajshree Sugar & Chem shares on Holidays?
No, shares of Rajshree Sugar & Chem or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell Rajshree Sugar & Chem shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.
How to buy Rajshree Sugar & Chem shares?
To buy Rajshree Sugar & Chem shares,open a demat account with Upstox and complete the KYC process. Once your account is set up, search for the stock and place your order
What is the PE and PB ratio of Rajshree Sugar & Chem?
The PE and PB ratio of Rajshree Sugar & Chem is 15.74 and 0.48 respectively, as on Feb, 2026 | 15:59 IST.
What are the returns on Rajshree Sugar & Chem shares?
The historical returns for Rajshree Sugar & Chem shares are -43.3 for 1 year, -35.67 for 3 year and 82.33 for 5 year.