Muthoot Share Price
NSE: MUTHOOTMF|BSE: 544055|NBFC₹179.65+₹1.17 (0.66%)TodayAs on 06 Feb, 2026 | 15:29 IST
Muthoot Share Price Chart
Please wait...
Muthoot Stock Performance
Market cap  ₹3,040 Crs | Open ₹177.50 | Prev. Close ₹178.48 |
Circuit range ₹214.17 - ₹142.79 | Day range ₹175.63 - ₹181.45 | Year range ₹119.25 - ₹199.39 |
Volume 84,342 | Avg. traded ₹178.67 | Revenue (12m) ₹2,562 Crs |
About Muthoot
Muthoot Microfin Limited is an India-based Non-Banking Financial Company-Micro Finance Institution (NBFC-MFI). The Company operates based on the Grameen model of lending. It operates in one segment: Micro finance. It is primarily engaged in providing financial assistance through micro loans to women engaged in small income-generating activities. Its product basket includes livelihood, health & hygiene and life betterment solutions. Its livelihood solutions offer income-generating loans, Pragati loans, and individual loans. Life betterment solutions include education loans, mobile phone loans, solar lighting product loans, and household appliance loans. Its health and hygiene solution provides a sanitation improvement loan. Lastly, its value-added services include Sampoorna Swasth Shield and Griha Suraksha Shield, which are designed based on customer demand, feedback, and analysis of the communities the Company operates.
As of 7 Feb 2026, Muthoot share price is ₹179.65. The stock opened at ₹177.50, compared to its previous close of ₹178.48. During today's trading session, Muthoot share price moved in the range of ₹175.63 to ₹181.45, with an average price of ₹178.54 for the day. Looking at its last 52-week, the stock has touched a low of ₹175.63 and a high of ₹181.45. On the performance front, Muthoot share price has increased by 19.04% over the last six months and is up 12.62% on a year-on-year basis.
The market capitalization of Muthoot is ₹3,040 Crs, with a P/E ratio of -8.4 and a dividend yield of 0.00%.
Muthoot Share Price Today
As of 7 Feb 2026, Muthoot share price is ₹179.65. The stock opened at ₹177.50, compared to its previous close of ₹178.48. During today's trading session, Muthoot share price moved in the range of ₹175.63 to ₹181.45, with an average price of ₹178.54 for the day. Looking at its last 52-week, the stock has touched a low of ₹175.63 and a high of ₹181.45. On the performance front, Muthoot share price has increased by 19.04% over the last six months and is up 12.62% on a year-on-year basis.
The market capitalization of Muthoot is ₹3,040 Crs, with a P/E ratio of -8.4 and a dividend yield of 0.00%.Muthoot Fundamentals
P/E ratio -8.43 | ROA -2.07% | Dividend yield -- | Operating profit margin 26.67% | Current ratio 43.13 |
P/B ratio 0.78 | ROCE 5.8% | Debt/Equity ratio 3.07 | Net profit margin -8.68% | Interest coverage 0.69 |
ROE -8.19% | EV/EBITDA 13.2 | EPS -13.29 | Quick ratio 11.71 | Asset turnover 0.24 |
Muthoot Revenue Statement
All values are in ₹ Crores (Cr)
Year  | Revenue  | Operating Profit | Net Profit |
|---|---|---|---|
| No data found | |||
Muthoot Cash Flow
All values are in ₹ Crores (Cr)
Year | Operating | Investing | Financing |
|---|---|---|---|
| No data found | |||
Muthoot Balance Sheet
All values are in ₹ Crores (Cr)
No data available at the moment
Muthoot Share Price History
| Day | Open | Close | Change % |
|---|---|---|---|
23-Jan-26 | ₹182.50 | ₹179.16 | -1.84% |
22-Jan-26 | ₹180.55 | ₹182.52 | |
21-Jan-26 | ₹174.60 | ₹180.18 | |
20-Jan-26 | ₹181.24 | ₹177.99 | -1.70% |
19-Jan-26 | ₹185.10 | ₹181.07 | -2.67% |
16-Jan-26 | ₹187.86 | ₹186.03 | -1.44% |
14-Jan-26 | ₹180.60 | ₹188.74 | |
13-Jan-26 | ₹187.00 | ₹183.34 | -1.79% |
Muthoot Shareholding Pattern
View all
Trending Stocks
Stock Name | Price | Change % |
|---|---|---|
| Bajaj Housing Share Price | ₹91.28 | -₹0.03 (-0.03%) |
| HDFC Bank Share Price | ₹941.10 | -₹8.60 (-0.91%) |
| IRFC Share Price | ₹114.53 | -₹0.18 (-0.16%) |
| JIO FIN SERVICES LTD Share Price | ₹268.10 | -₹1.85 (-0.69%) |
| NTPC Share Price | ₹365.05 | -₹1.95 (-0.53%) |
| Reliance Share Price | ₹1,450.80 | +₹7.40 (0.51%) |
| Tata Motors Share Price | ₹369.50 | -₹4.65 (-1.24%) |
| Tata Power Share Price | ₹365.95 | +₹1.45 (0.40%) |
| Vodafone Idea Share Price | ₹11.12 | -₹0.12 (-1.07%) |
| YES Bank Share Price | ₹21.29 | -₹0.09 (-0.42%) |
Top Gainers Today
| Company | Market Price | Change |
|---|---|---|
| ₹21871.00 | +2672 (+13.92%) | |
| ₹1327.20 | +159 (+13.61%) | |
| ₹2188.30 | +206.3 (+10.41%) | |
| ₹146455.00 | +11485 (+8.51%) | |
| ₹2723.70 | +200.2 (+7.93%) |
₹21871.00
+2672 (+13.92%)
₹1327.20
+159 (+13.61%)
₹2188.30
+206.3 (+10.41%)
₹146455.00
+11485 (+8.51%)
₹2723.70
+200.2 (+7.93%)
Top Losers Today
| Company | Market Price | Change |
|---|---|---|
| ₹1389.40 | -113.1 (-7.53%) | |
| ₹4185.90 | -311.3 (-6.92%) | |
| ₹1158.00 | -72.8 (-5.91%) | |
| ₹1301.40 | -78.1 (-5.66%) | |
| ₹435.70 | -24.85 (-5.4%) |
Muthoot Share Price FAQs
What is the share price of Muthoot today?
Muthoot share price is ₹ 179.65 as on Feb, 2026 | 15:29 IST.
What are the high & low stock price of Muthoot today?
Muthoot stock price hit a high of ₹ 181.45 and low of ₹ 175.63 as on Feb, 2026 | 15:29 IST.
What is the market cap of Muthoot?
The market cap of Muthoot is ₹ 3,039.88 Crores as on Feb, 2026 | 15:29 IST.
What are the upper & lower circuit limits of Muthoot shares today on NSE & BSE?
On NSE, the upper circuit limit for Muthoot share today is ₹214.17 and the lower circuit limit is ₹142.79.
What was yesterday's closing price for Muthoot shares on the NSE?
Muthoot shares closed yesterday at ₹178.48 on NSE
What are the the 52-week high and low share prices of Muthoot stock on the NSE?
52-week high stock Price of Muthoot is ₹ 199.39 and Low Price is ₹ 119.25 as on Feb, 2026 | 15:29 IST.
What are the stock symbols of Muthoot?
The stock symbol of Muthoot is NSE: MUTHOOTMF on the NSE, BSE: 544055 on the BSE, and the ISIN is INE046W01019.
Can I buy Muthoot shares on Holidays?
No, shares of Muthoot or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell Muthoot shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.
How to buy Muthoot shares?
To buy Muthoot shares,open a demat account with Upstox and complete the KYC process. Once your account is set up, search for the stock and place your order
What is the PE and PB ratio of Muthoot?
The PE and PB ratio of Muthoot is -8.43 and 0.78 respectively, as on Feb, 2026 | 15:29 IST.
What are the returns on Muthoot shares?
The historical returns for Muthoot shares are 12.62 for 1 year, -32.1 for 3 year and -32.1 for 5 year.