Muthoot Share Price
NSE: MUTHOOTMF|BSE: 544055|NBFC₹178.12-₹0.97 (-0.54%)As on 24 Dec, 2025 | 15:29 IST
Please wait...
Muthoot Stock Performance
Market cap  ₹2,981 Crs | Open ₹179.10 | Prev. Close ₹179.09 |
Circuit range ₹213.43 - ₹142.29 | Day range ₹177.08 - ₹182.50 | Year range ₹119.25 - ₹199.39 |
Volume 71,990 | Avg. traded ₹179.63 | Revenue (12m) ₹2,371 Crs |
About Muthoot
Muthoot Microfin Limited is an India-based Non-Banking Financial Company-Micro Finance Institution (NBFC-MFI). The Company operates based on the Grameen model of lending. It operates in one segment: Micro finance. It is primarily engaged in providing financial assistance through micro loans to women engaged in small income-generating activities. Its product basket includes livelihood, health & hygiene and life betterment solutions. Its livelihood solutions offer income-generating loans, Pragati loans, and individual loans. Life betterment solutions include education loans, mobile phone loans, solar lighting product loans, and household appliance loans. Its health and hygiene solution provides a sanitation improvement loan. Lastly, its value-added services include Sampoorna Swasth Shield and Griha Suraksha Shield, which are designed based on customer demand, feedback, and analysis of the communities the Company operates.
As of 25 Dec 2025, Muthoot share price is ₹178.12. The last traded price was ₹179.09, showing a fall of 0.97 points (0.54%) compared to the previous close of ₹179.09. During the session, the Muthoot touched a high of ₹182.50 and a low of ₹177.08. Muthoot share price has increased by 35.54% in the last six months and declined by 1.85% over the year. The market capitalization is ₹2,981 Crs, with a P/E ratio of 0.0 and a dividend yield of 0.00%.
Muthoot Share Price Today
As of 25 Dec 2025, Muthoot share price is ₹178.12. The last traded price was ₹179.09, showing a fall of 0.97 points (0.54%) compared to the previous close of ₹179.09. During the session, the Muthoot touched a high of ₹182.50 and a low of ₹177.08. Muthoot share price has increased by 35.54% in the last six months and declined by 1.85% over the year. The market capitalization is ₹2,981 Crs, with a P/E ratio of 0.0 and a dividend yield of 0.00%.Muthoot Key Indicators
P/E ratio | P/B ratio 0.78 | ROE -8.19% |
ROCE 5.8% | Dividend yield -- | Debt/Equity ratio 3.07 |
EPS -13.29 |
Muthoot Financial Ratios
Operating profit margin 26.67% | Net profit margin -8.68% |
ROE -8.19% | ROA -2.07% |
ROCE 5.8% |
Quick ratio 11.71 | Current ratio 43.13 |
Interest coverage 0.69 | Asset turnover 0.24 |
Debt to Equity 3.07 |
P/E ratio 0 | P/B ratio 0.78 |
EV / EBITDA 13.2 | |
Dividend yield 0% |
Muthoot Revenue Statement
All values are in ₹ Crores (Cr)
Year  | Revenue  | Operating Profit | Net Profit |
|---|---|---|---|
| No data found | |||
Muthoot Cash Flow
All values are in ₹ Crores (Cr)
Year | Operating | Investing | Financing |
|---|---|---|---|
| No data found | |||
Muthoot Balance Sheet
All values are in ₹ Crores (Cr)
No data available at the moment
Muthoot Share Price History
| Day | Open | Close | Change % |
|---|---|---|---|
10-Dec-25 | ₹179.68 | ₹176.10 | -1.03% |
09-Dec-25 | ₹180.73 | ₹177.93 | -0.77% |
08-Dec-25 | ₹184.97 | ₹179.31 | -3.01% |
05-Dec-25 | ₹183.86 | ₹184.88 | |
04-Dec-25 | ₹183.27 | ₹182.94 | -0.18% |
03-Dec-25 | ₹188.00 | ₹183.27 | -1.53% |
02-Dec-25 | ₹188.29 | ₹186.12 | -0.85% |
01-Dec-25 | ₹194.99 | ₹187.72 | -3.71% |
Popular Stocks
Stock Name | Price | Change % |
|---|---|---|
| Bajaj Housing Share Price | ₹95.16 | -₹0.69 (-0.72%) |
| HDFC Bank Share Price | ₹997.20 | +₹0.60 (0.06%) |
| IRFC Share Price | ₹121.49 | +₹0.09 (0.07%) |
| JIO FIN SERVICES LTD Share Price | ₹298.90 | +₹0.20 (0.07%) |
| NTPC Share Price | ₹322.55 | -₹0.70 (-0.22%) |
| Reliance Share Price | ₹1,558.20 | -₹12.50 (-0.8%) |
| Tata Motors Share Price | ₹359.20 | -₹4.05 (-1.11%) |
| Tata Power Share Price | ₹379.70 | -₹2.50 (-0.65%) |
| Vodafone Idea Share Price | ₹12.02 | +₹0.01 (0.08%) |
| YES Bank Share Price | ₹21.69 | -₹0.05 (-0.23%) |
Muthoot Share Price FAQs
What is the share price of Muthoot today?
Muthoot share price is ₹ 178.12 as on Dec, 2025 | 15:29 IST.
What are the high & low stock price of Muthoot today?
Muthoot stock price hit a high of ₹ 182.50 and low of ₹ 177.08 as on Dec, 2025 | 15:29 IST.
What is the market cap of Muthoot?
The market cap of Muthoot is ₹ 2,980.89 Crores as on Dec, 2025 | 15:29 IST.
What are the upper & lower circuit limits of Muthoot shares today on NSE & BSE?
On NSE, the upper circuit limit for Muthoot share today is ₹213.43 and the lower circuit limit is ₹142.29.
What was yesterday's closing price for Muthoot shares on the NSE?
Muthoot shares closed yesterday at ₹179.09 on NSE
What are the the 52-week high and low share prices of Muthoot stock on the NSE?
52-week high stock Price of Muthoot is ₹ 199.39 and Low Price is ₹ 119.25 as on Dec, 2025 | 15:29 IST.
What are the stock symbols of Muthoot?
The stock symbol of Muthoot is NSE: MUTHOOTMF on the NSE, BSE: 544055 on the BSE, and the ISIN is INE046W01019.
How to buy Muthoot shares?
To buy Muthoot shares,open a demat account with Upstox and complete the KYC process. Once your account is set up, search for the stock and place your order
Can I buy Muthoot shares on Holidays?
No, shares of Muthoot or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell Muthoot shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.
What are the returns on Muthoot shares?
The historical returns for Muthoot shares are -1.85 for 1 year, -33.17 for 3 year and -33.17 for 5 year.