Muthoot Share Price

Q: What is Muthoot share price today?

Muthoot share price is ₹221.47 as on 03 Jul, 2026, 15:55 IST.

Q: How has the Muthoot share price performed in the past?

In the last 1 year, Muthoot delivered a return of 52.96%. The Muthoot share price hit a high of ₹230.90 and low of ₹141.20.

Q: How much is the Mutual Fund shareholding in Muthoot shares?

The Mutual Fund Shareholding in Muthoot was 0.04% at the end of Mar 2026.

Q: What is the the 52-week high and low of Muthoot shares ?

The 52-week high and low of Muthoot share is ₹230.90 and ₹141.20 as of 03 Jul, 2026.

Q: What is the market cap of Muthoot?

The market capitalisation of Muthoot is ₹3,680.93 Crores as on 03 Jul, 2026.

Q: What are the stock symbols of Muthoot?

The stock symbol of Muthoot is MUTHOOTMF on the NSE, 544055 on the BSE, and the ISIN is INE046W01019.

Q: What was yesterday's closing price of Muthoot shares ?

Muthoot shares closed yesterday at ₹216.31 on NSE & ₹215.90 on BSE

Q: How to buy Muthoot shares?

To buy Muthoot shares, open a demat account with Upstox and complete the KYC process. Once your account is set up, search for the stock and place your order.

Q: Can I buy Muthoot shares on Holidays?

No, shares of Muthoot or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell Muthoot shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.

Q: What is the PE and PB ratio of Muthoot?

The PE and PB ratio of Muthoot is 21.61 and 1.29 respectively, as on 03 Jul, 2026, 15:55 IST.

NSE: MUTHOOTMF

NBFC

₹ 221.47

+₹5.16 (2.39%)

Last updated 03 Jul, 2026, 15:55 IST

Muthoot Share Price Today

As of 5 Jul 2026, Muthoot share price is ₹221.47. The stock opened at ₹219.18, compared to its previous close of ₹216.31. During today's trading session, Muthoot share price moved in the range of ₹218.92 to ₹230.90, with an average price of ₹224.91 for the day. Looking at its last 52-week, the stock has touched a low of ₹141.20 and a high of ₹230.90. On the performance front, Muthoot share price has increased by 25.57% over the last six months and is up 52.96% on a year-on-year basis.

₹218.92

2.39% up today

₹230.90

1D LOW

1D HIGH

Stock Performance

OutperformingBeat Nifty by 17.49 % in last 1 month

Shareholding Pattern

DIIDII increased stake by 14.83%

Shareholding Pattern

FIIFII decreased stake by 1.55%

Muthoot Returns Calculator

If you would've invested

₹

₹1,000₹1Cr

Historical Returns

1 Year

₹7,19,199+₹2,19,199 (+43.84%)

3 Year

₹4,40,912-₹59,088 (-11.82%)

5 Year

₹4,40,912-₹59,088 (-11.82%)

Open

₹219.18

High

₹230.90

Low

₹218.92

Prev. close

₹216.31

₹177.18₹265.76

Circuit Low

Circuit High

₹141.20₹230.90

52-Week Low

52-Week High

Circuit

₹177.18

₹265.76

52-week

₹141.20

₹230.90

Muthoot Shareholder Returns

Muthoot Share Price History

Mkt Cap Cr

3,680.93

P/E

21.61

P/B

1.29

ROE

5.97%

D/E

3.40

ROCE

8.62%

Div. Yield

0.00%

EPS(TTM)

10.16

Turnover

0.19

EV/EBITDA

10.94

Net Margin

0.00%

Op. Margin

0.00%

ROA

1.34%

Quick Ratio

0.00

Curr. Ratio

14.29

Mkt Cap Cr

3,680.93

P/E

21.61

P/B

1.29

ROE

5.97%

D/E

3.40

ROCE

8.62%

Div. Yield

0.00%

EPS(TTM)

10.16

Turnover

0.19

EV/EBITDA

10.94

Net Margin

0.00%

Op. Margin

0.00%

ROA

1.34%

Quick Ratio

0.00

Curr. Ratio

14.29

Based on fundamentals, this stock's

Performance

Excellent

Muthoot Microfin outperforming all market indices

Valuation

Fairly Valued

Muthoot Microfin appears to be fairly valued compared to its peers

Peer Comparison

Peer comparison — key ratios
Name	Mkt Cap Cr	P/E	P/B	ROE	D/E	ROCE	Book Value	Div. Yield	Turnover	EPS(TTM)
Bajaj Finance	6,34,269.00	32.81	5.56	16.68%	3.13	9.91%	165.63	0.59%	0.16	28.65
Bajaj Finserv	2,97,086.00	15.10	3.81	12.58%	0.00	10.69%	63.61	0.08%	0.20	9.00
Shriram Finance	2,50,962.00	16.37	2.49	16.35%	3.97	11.49%	2.50	1.24%	0.15	53.15
ICICI PRUDENTIAL AMC LTD	1,66,113.00	42.01	33.22	85.80%	0.00	115.10%	33.22	3.65%	1.30	66.73
JIO FIN SERVICES LTD	1,58,277.00	101.57	1.12	1.17%	0.00	1.71%	56.36	0.24%	0.03	1.07
TATA CAPITAL LIMITED	1,51,330.00	30.95	3.30	10.57%	4.15	7.98%	91.91	0.16%	0.57	7.77
Cholamandalam In & Fin Co	1,52,425.00	29.13	5.00	17.18%	6.94	8.84%	356.61	0.11%	0.13	61.83
Power Finance Corp	1,42,003.00	4.22	1.07	19.49%	4.85	9.79%	310.69	4.31%	0.10	60.76
Muthoot Finance	1,18,791.00	11.20	3.04	27.06%	3.67	13.24%	940.11	1.01%	0.16	252.43
IRFC	1,18,662.00	16.94	2.09	12.35%	7.69	5.46%	43.42	1.16%	0.06	5.36

Muthoot Financials

Full statement

Income Statement · Standalone

Income Statement · Standalone — all values in INR Crore
Particulars	Mar 2025	Mar 2024	Mar 2023	Mar 2022
Revenue	--	--	--	--
Other Income	₹2.75	₹6.35	₹17.58	₹10.44
Total Revenue	₹2,564.44	₹2,255.28	₹1,446.34	₹842.94
Total Expenses	₹2,853.34	₹1,673.44	₹1,233.47	₹778.22
Profit Before Tax	-₹288.90	₹581.84	₹212.87	₹64.72
Tax	-₹66.38	₹132.26	₹48.98	₹17.32
Profit After Tax	-₹222.52	₹449.58	₹163.89	₹47.40
EPS - Basic	-₹13.29	₹30.92	₹14.19	₹4.15
EPS - Diluted	-₹13.07	₹30.25	₹11.98	₹3.97

Cash Flow · Standalone

Cash Flow · Standalone — all values in INR Crore
Particulars	Mar 2025	Mar 2024	Mar 2023	Mar 2022
Profit before tax	-₹288.90	₹581.84	₹212.87	₹64.72
Income before WC changes	₹1,755.03	₹1,466.45	₹370.85	₹108.78
Change in Assets	-₹175.33	-₹2,577.85	-₹2,778.96	-₹1,099.02
Change in Liabilities	-₹86.87	-₹35.85	₹109.39	-₹40.27
Change in WC	-₹262.21	-₹2,613.71	-₹2,669.58	-₹1,139.29
Cash flow from Operations	₹1,382.03	-₹1,271.69	-₹2,332.88	-₹1,083.58
Cash flow from Investing	-₹127.79	-₹225.33	-₹180.03	-₹73.80
Cash flow from Financing	-₹1,484.64	₹1,671.02	₹2,566.54	₹1,344.13
Total Cash Flow	-₹230.40	₹174.00	₹53.63	₹186.75
Cash (Start of the year)	₹927.65	₹753.65	₹705.83	₹519.08
Cash (End of the year)	₹697.25	₹927.65	₹759.46	₹705.83

Balance Sheet · Standalone

Balance Sheet · Standalone — all values in INR Crore
Particulars	Mar 2025	Mar 2024	Mar 2023	Mar 2022
Non-Current Assets	₹9,410.98	₹9,547.73	₹7,267.72	₹4,524.18
Current Assets	₹1,446.05	₹2,042.50	₹1,261.48	₹1,067.28
Total Assets	₹10,857.02	₹11,590.23	₹8,529.20	₹5,591.46
Current Liabilities	₹123.45	₹187.28	₹328.72	₹216.56
Net Current Asset	₹1,322.60	₹1,855.22	₹932.76	₹850.72
Non-Current Liabilities	₹8,101.34	₹8,598.59	₹6,574.63	₹4,038.32
Equity Capital	₹2,632.23	₹2,804.35	₹1,625.85	₹1,336.58
Total Equity & Liabilities	₹10,857.02	₹11,590.23	₹8,529.20	₹5,591.46

* All values are in INR Crore

Qty

Bid

166

221.47

Ask

Qty

Bid Total: 166

Ask Total: 0

Buy orders: 100%

Sell orders: 0%

30 levels of bid & ask depth

Supply & Demand Zones

Bearish

Neutral

Bullish

Slightly Bearish

by SEBI experts available for this stock

Earn more using advisory

by SEBI experts

Expert Pick

EXPPICK

Stop-loss

Entry price

Target

Indicator

Value

Verdict

RSI (14)

68.09

Neutral

ATR (14)

9.85

Neutral

STOCH(9,6)

69.73

Neutral

STOCH RSI (14)

81.51

Bearish

ADX(9)

47.6

Bearish

UO(9)

54.81

Neutral

ROC(12)

7.36

Bullish

WillR(14)

-22.62

Neutral

Period

Simple value

Exponential vaue

215.98

216.67

10D

211.28

211.87

20D

201.35

204.38

50D

192.83

193.21

100D

180.43

185.57

About Muthoot

ISIN

INE046W01019

Sector Market Cap

₹ 3,680.93 Cr

Muthoot Microfin Limited is an India-based Non-Banking Financial Company-Micro Finance Institution (NBFC-MFI). The Company operates based on the Grameen model of lending. It operates in one segment: Micro finance. It is primarily engaged in providing financial assistance through micro loans to women engaged in small income-generating activities. Its product basket includes livelihood, health & hygiene and life betterment solutions. Its livelihood solutions offer income-generating loans, Pragati loans, and individual loans. Life betterment solutions include education loans, mobile phone loans, solar lighting product loans, and household appliance loans. Its health and hygiene solution provides a sanitation improvement loan. Lastly, its value-added services include Sampoorna Swasth Shield and Griha Suraksha Shield, which are designed based on customer demand, feedback, and analysis of the communities the Company operates.

Know more

Promoters

55.47%

FII

22.82%

Other DII

3.47%

Retail and other

18.21%

Mutual funds

0.04%

Foreign institutions - FII