Magadh Sugar Share Price
NSE: MAGADSUGAR|BSE: 540650|Sugar₹449.75-₹15.55 (-3.34%)TodayAs on 11 Feb, 2026 | 15:50 IST
Magadh Sugar Share Price Chart
Please wait...
Magadh Sugar Stock Performance
Market cap  ₹657 Crs | Open ₹469.00 | Prev. Close ₹465.30 |
Circuit range ₹558.35 - ₹372.25 | Day range ₹446.30 - ₹471.60 | Year range ₹417.00 - ₹821.00 |
Volume 14,029 | Avg. traded ₹456.00 | Revenue (12m) ₹1,325 Crs |
About Magadh Sugar
Magadh Sugar & Energy Limited is an India-based company, which is engaged in the manufacturing and sale of sugar and its by-products (molasses, bagasse and press-mud), denatured spirits (including ethanol) and power. The Company's segments include Sugar, Distillery, and Co-generation. Its Sugar segment is engaged in the manufacture and sale of sugar, molasses, and bagasse. Its Distillery segment is engaged in the manufacture and sale of denatured spirits, including ethanol and bio-compost. Its Co-generation segment is engaged in the generation and transmission of power. The Company has about three sugar mills with a combined crushing capacity of approximately 19,000 tons of cane per day (TCD), one distillery at Narkatiaganj with a total capacity of approximately 155 kilo liters per day (KLPD) and a cogeneration facility generating approximately 38 megawatts (MW) power. Its sugar mills include New Swadeshi Sugar Mills, Bharat Sugar Mills, and Hasanpur Sugar Mills.
As of 11 Feb 2026, Magadh Sugar share price is ₹449.75. The stock opened at ₹469.00, compared to its previous close of ₹465.30. During today's trading session, Magadh Sugar share price moved in the range of ₹446.30 to ₹471.60, with an average price of ₹458.95 for the day. Looking at its last 52-week, the stock has touched a low of ₹446.30 and a high of ₹471.60. On the performance front, Magadh Sugar share price has declined by 11.33% over the last six months and is down 15.56% on a year-on-year basis.
The market capitalization of Magadh Sugar is ₹657 Crs, with a P/E ratio of 7.7 and a dividend yield of 2.08%.
Magadh Sugar Share Price Today
As of 11 Feb 2026, Magadh Sugar share price is ₹449.75. The stock opened at ₹469.00, compared to its previous close of ₹465.30. During today's trading session, Magadh Sugar share price moved in the range of ₹446.30 to ₹471.60, with an average price of ₹458.95 for the day. Looking at its last 52-week, the stock has touched a low of ₹446.30 and a high of ₹471.60. On the performance front, Magadh Sugar share price has declined by 11.33% over the last six months and is down 15.56% on a year-on-year basis.
The market capitalization of Magadh Sugar is ₹657 Crs, with a P/E ratio of 7.7 and a dividend yield of 2.08%.Magadh Sugar Fundamentals
P/E ratio 7.72 | ROA 7.09% | Dividend yield 2.08% | Operating profit margin 16.16% | Current ratio 1.05 |
P/B ratio 1.01 | ROCE 12.72% | Debt/Equity ratio 0.85 | Net profit margin 8.28% | Interest coverage 4.84 |
ROE 13.86% | EV/EBITDA 7.26 | EPS 77.67 | Quick ratio 0.06 | Asset turnover 1.24 |
Magadh Sugar Revenue Statement
All values are in ₹ Crores (Cr)
Year  | Revenue  | Operating Profit | Net Profit |
|---|---|---|---|
| No data found | |||
Magadh Sugar Cash Flow
All values are in ₹ Crores (Cr)
Year | Operating | Investing | Financing |
|---|---|---|---|
| No data found | |||
Magadh Sugar Balance Sheet
All values are in ₹ Crores (Cr)
No data available at the moment
Magadh Sugar Share Price History
| Day | Open | Close | Change % |
|---|---|---|---|
28-Jan-26 | ₹429.50 | ₹429.45 | |
27-Jan-26 | ₹431.90 | ₹427.20 | |
23-Jan-26 | ₹439.15 | ₹427.05 | -3.62% |
22-Jan-26 | ₹440.00 | ₹443.10 | |
21-Jan-26 | ₹431.65 | ₹422.25 | -0.41% |
20-Jan-26 | ₹444.00 | ₹424.00 | -4.09% |
19-Jan-26 | ₹453.25 | ₹442.10 | -2.46% |
16-Jan-26 | ₹474.40 | ₹453.25 |
Magadh Sugar Shareholding Pattern
View all
Magadh Sugar Corporate Actions
Dividend • ₹12.5/share
Ex date 18 Jul 2025
Dividend • ₹10/share
Ex date 25 Jul 2024
Dividend • ₹5/share
Ex date 25 Jul 2024
Stocks Similar to Magadh Sugar
Stock Name | Price | Change % |
|---|---|---|
| KCP Sugar and Industries | ₹23.21 | -₹0.15 (-0.64%) |
| KOTHARI SUGARS | ₹27.56 | -₹0.47 (-1.68%) |
| Mawana Sugars | ₹81.60 | +₹0.44 (0.54%) |
| Rana Sugars | ₹11.26 | -₹0.23 (-2%) |
| The Ugar Sugar Works | ₹37.63 | -₹0.27 (-0.71%) |
| Uttam Sugar Mills | ₹223.00 | -₹2.43 (-1.08%) |
| Vishwaraj Sugar Industries | ₹5.95 | +₹0.01 (0.17%) |
Trending Stocks
Stock Name | Price | Change % |
|---|---|---|
| IDFC First Bank Share Price | ₹82.56 | -₹1.21 (-1.44%) |
| Indian Railway Tourism Corp Share Price | ₹628.35 | -₹7.85 (-1.23%) |
| IRFC Share Price | ₹114.33 | -₹1.13 (-0.98%) |
| JIO FIN SERVICES LTD Share Price | ₹270.30 | +₹0.10 (0.04%) |
| NTPC Share Price | ₹368.45 | +₹1.55 (0.42%) |
| Reliance Share Price | ₹1,468.70 | +₹10.20 (0.70%) |
| Suzlon Share Price | ₹47.38 | -₹0.31 (-0.65%) |
| Tata Motors Share Price | ₹384.70 | +₹5.35 (1.41%) |
| Tata Power Share Price | ₹375.65 | +₹5.70 (1.54%) |
| Tata Steel Share Price | ₹207.59 | -₹0.42 (-0.2%) |
Top Gainers Today
| Company | Market Price | Change |
|---|---|---|
| ₹122.67 | +14.81 (+13.73%) | |
| ₹367.35 | +36.05 (+10.88%) | |
| ₹319.05 | +25.2 (+8.58%) | |
| ₹7771.00 | +475 (+6.51%) | |
| ₹77.38 | +4.58 (+6.29%) |
Top Losers Today
| Company | Market Price | Change |
|---|---|---|
| ₹143.70 | -13.78 (-8.75%) | |
| ₹1974.30 | -169.9 (-7.92%) | |
| ₹1387.60 | -98.1 (-6.6%) | |
| ₹260.65 | -15.45 (-5.6%) | |
| ₹669.15 | -36.4 (-5.16%) |
Magadh Sugar Share Price FAQs
What is the share price of Magadh Sugar today?
Magadh Sugar share price is ₹ 449.75 as on Feb, 2026 | 15:50 IST.
What are the high & low stock price of Magadh Sugar today?
Magadh Sugar stock price hit a high of ₹ 471.60 and low of ₹ 446.30 as on Feb, 2026 | 15:50 IST.
What is the market cap of Magadh Sugar?
The market cap of Magadh Sugar is ₹ 656.67 Crores as on Feb, 2026 | 15:50 IST.
What are the upper & lower circuit limits of Magadh Sugar shares today on NSE & BSE?
On NSE, the upper circuit limit for Magadh Sugar share today is ₹558.35 and the lower circuit limit is ₹372.25.
What was yesterday's closing price for Magadh Sugar shares on the NSE?
Magadh Sugar shares closed yesterday at ₹465.30 on NSE
What are the the 52-week high and low share prices of Magadh Sugar stock on the NSE?
52-week high stock Price of Magadh Sugar is ₹ 821.00 and Low Price is ₹ 417.00 as on Feb, 2026 | 15:50 IST.
What are the stock symbols of Magadh Sugar?
The stock symbol of Magadh Sugar is NSE: MAGADSUGAR on the NSE, BSE: 540650 on the BSE, and the ISIN is INE347W01011.
Can I buy Magadh Sugar shares on Holidays?
No, shares of Magadh Sugar or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell Magadh Sugar shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.
How to buy Magadh Sugar shares?
To buy Magadh Sugar shares,open a demat account with Upstox and complete the KYC process. Once your account is set up, search for the stock and place your order
What is the PE and PB ratio of Magadh Sugar?
The PE and PB ratio of Magadh Sugar is 7.72 and 1.01 respectively, as on Feb, 2026 | 15:50 IST.
What are the returns on Magadh Sugar shares?
The historical returns for Magadh Sugar shares are -15.56 for 1 year, 44.1 for 3 year and 330.43 for 5 year.