Magadh Sugar Share Price
NSE: MAGADSUGAR|BSE: 540650|Sugar₹575.10
+₹3.80 (0.67%) As on 19 Sep, 2025 | 15:29 ISTMagadh Sugar Stock Performance
Market cap  ₹810 Crs | Open ₹574.00 | Prev. Close ₹571.30 |
Circuit range ₹690.10 - ₹460.10 | Day range ₹568.15 - ₹579.15 | Year range ₹440.05 - ₹1,010.00 |
Volume 3,516 | Avg. traded ₹573.27 | Revenue (12m) ₹1,296 Crs |
About Magadh Sugar
Magadh Sugar & Energy Limited is an India-based company, which is engaged in the manufacturing and sale of sugar and its by-products (molasses, bagasse and press-mud), denatured spirits (including ethanol) and power. The Company's segments include Sugar, Distillery, and Co-generation. Its Sugar segment is engaged in the manufacture and sale of sugar, molasses, and bagasse. Its Distillery segment is engaged in the manufacture and sale of denatured spirits, including ethanol and bio-compost. Its Co-generation segment is engaged in the generation and transmission of power. The Company has about three sugar mills with a combined crushing capacity of approximately 19,000 tons of cane per day (TCD), one distillery at Narkatiaganj with a total capacity of approximately 155 kilo liters per day (KLPD) and a cogeneration facility generating approximately 38 megawatts (MW) power. Its sugar mills include New Swadeshi Sugar Mills, Bharat Sugar Mills, and Hasanpur Sugar Mills.
As of last trading day, Magadh Sugar opened at ₹574.00 and last traded at ₹575.10, showing a rise of 3.80 points (0.67%) compared to the previous close of ₹571.30. During the session, the stock touched a high of ₹579.15 and a low of ₹568.15. The company's market capitalization now stands at ₹810 Crs, with a P/E ratio of 7.7 and a dividend yield of 2.08%.
21 September 2025 – Magadh Sugar Share Price Update
As of last trading day, Magadh Sugar opened at ₹574.00 and last traded at ₹575.10, showing a rise of 3.80 points (0.67%) compared to the previous close of ₹571.30. During the session, the stock touched a high of ₹579.15 and a low of ₹568.15. The company's market capitalization now stands at ₹810 Crs, with a P/E ratio of 7.7 and a dividend yield of 2.08%.Magadh Sugar Share Price Chart
₹575.10+₹3.80 (0.67%)
Please wait...
Magadh Sugar Key Indicators
P/E ratio 7.72 | P/B ratio 1.01 | ROE 13.86% |
ROCE 12.72% | Dividend yield 2.08% | Debt/Equity ratio 0.85 |
EPS 77.67 |
Investment Checklist: (3/6)
Equity returns
Dividend returns
Safety factor
Growth factor
Debt vs Equity
Profit factor
The investment checklist helps you understand a company's financial health at a glance and identify quality investment opportunities easily
Magadh Sugar Financial Ratios
Operating profit margin16.16% | Net profit margin8.28% |
ROE13.86% | ROA7.09% |
ROCE12.72% |
Quick ratio0.06 | Current ratio1.05 |
Interest coverage4.84 | Asset turnover1.24 |
Debt to Equity0.85 |
P/E ratio7.72 | P/B ratio1.01 |
EV / EBITDA7.26 | |
Dividend yield2.08% |
Magadh Sugar Revenue Statement
All values are in ₹ Crores (Cr)
Year  | Revenue  | Operating Profit | Net Profit |
|---|---|---|---|
| No data found | |||
Magadh Sugar Cash Flow
All values are in ₹ Crores (Cr)
Year | Operating | Investing | Financing |
|---|---|---|---|
| No data found | |||
Magadh Sugar Balance Sheet
All values are in ₹ Crores (Cr)
No data available at the moment
Magadh Sugar Share Price History
| Day | Open | Close | Change % |
|---|---|---|---|
05-Sep-25 | ₹573.60 | ₹568.50 | -0.37% |
04-Sep-25 | ₹575.10 | ₹570.60 | -0.95% |
03-Sep-25 | ₹565.00 | ₹576.10 | |
02-Sep-25 | ₹553.50 | ₹561.60 | |
01-Sep-25 | ₹547.50 | ₹533.55 | -2.12% |
29-Aug-25 | ₹552.65 | ₹545.10 | -1.37% |
28-Aug-25 | ₹542.00 | ₹552.65 | |
26-Aug-25 | ₹557.00 | ₹545.55 | -2.95% |
Magadh Sugar Corporate Actions
Dividend • ₹12.5/share
Ex date 18 Jul 2025
Dividend • ₹10/share
Ex date 25 Jul 2024
Dividend • ₹5/share
Ex date 25 Jul 2024
Stocks Similar to Magadh Sugar
Stock Name | Price | Change % |
|---|---|---|
| KCP Sugar and Industries | ₹33.22 | +₹0.23 (0.70%) |
| KOTHARI SUGARS | ₹32.55 | -₹0.29 (-0.88%) |
| Mawana Sugars | ₹91.78 | -₹0.86 (-0.93%) |
| Rana Sugars | ₹14.66 | -₹0.09 (-0.61%) |
| The Ugar Sugar Works | ₹45.00 | -₹0.48 (-1.06%) |
| Uttam Sugar Mills | ₹267.85 | -₹1.25 (-0.46%) |
| Vishwaraj Sugar Industries | ₹8.50 | -₹0.40 (-4.49%) |
Popular Stocks
Stock Name | Price | Change % |
|---|---|---|
| IDFC First Bank Share Price | ₹71.75 | -₹0.20 (-0.28%) |
| Indian Railway Finance Corp Share Price | ₹129.69 | +₹0.40 (0.31%) |
| Indian Railway Tourism Corp Share Price | ₹736.60 | +₹1.20 (0.16%) |
| JIO FIN SERVICES LTD Share Price | ₹317.00 | -₹0.35 (-0.11%) |
| NTPC Share Price | ₹338.65 | +₹1.70 (0.50%) |
| Reliance Share Price | ₹1,407.40 | -₹7.60 (-0.54%) |
| Suzlon Share Price | ₹60.40 | +₹1.32 (2.23%) |
| Tata Motors Share Price | ₹707.45 | -₹3.75 (-0.53%) |
| Tata Power Share Price | ₹396.30 | +₹3.20 (0.81%) |
| Tata Steel Share Price | ₹171.48 | -₹0.55 (-0.32%) |
Magadh Sugar Share Price FAQs
What is the share price of Magadh Sugar today?
Magadh Sugar share price is ₹ 575.10 as on Sep, 2025 | 15:29 IST.
What are the high & low stock price of Magadh Sugar today?
Magadh Sugar stock price hit a high of ₹ 579.15 and low of ₹ 568.15 as on Sep, 2025 | 15:29 IST.
What is the market cap of Magadh Sugar?
The market cap of Magadh Sugar is ₹ 810.41 Crores as on Sep, 2025 | 15:29 IST.
What are the the 52-week high and low share prices of Magadh Sugar stock on the NSE?
52-week high stock Price of Magadh Sugar is ₹ 1,010.00 and Low Price is ₹ 440.05 as on Sep, 2025 | 15:29 IST.
What are the stock symbols of Magadh Sugar?
The stock symbol of Magadh Sugar is NSE: MAGADSUGAR on the NSE, BSE: 540650 on the BSE, and the ISIN is INE347W01011.
Can I buy Magadh Sugar shares on Holidays?
No, shares of Magadh Sugar or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell Magadh Sugar shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.
How to buy Magadh Sugar shares?
To buy Magadh Sugar shares,open a demat account with Upstox and complete the KYC process. Once your account is set up, search for the stock and place your order
What is the PE and PB ratio of Magadh Sugar?
The PE and PB ratio of Magadh Sugar is 7.72 and 1.01 respectively, as on Sep, 2025 | 15:29 IST.
What are the returns on Magadh Sugar shares?
The historical returns for Magadh Sugar shares are -31.46 for 1 year, 92.76 for 3 year and 362.11 for 5 year.