• Upstox Logo
  • Invest

    Invest

    Stocks
    Mutual Funds
    IPOs
    Fixed Deposit (FD)
    Non Convertible Debentures (NCDs)
    Personal Loan
    National Payment Scheme (NPS)
    Insurance
    Term Insurance
    Motor Insurance
    Corporate Insurance
    Heath Insurance

    Tools

    MF Return Calculator
    SIP Calculator
    ELSS Calculator
    Brokerage Calculator
    Gold Rate Tracker

    Holidays

    Trading Holidays 2026
    NSE Holidays 2026
    BSE Holidays 2026
    MCX Holidays 2026
    Share Market Timing

    More

    Mutual Fund AMCs
  • Trade
    Tick-By-Tick

    Trade

    Futures & Options
    Commodities
    Currency
    Upstox x TradingView
    Chart 360
    Trading API
    Algoverse

    Tools

    Brokerage Calculator
    Span Calculator
    NPV Calculator
    Lumpsum Calculator
    NPS Calculator
    Option Value Calculator
    SWP Calculator
    Future Value Calculator
    Trade Price Checker
    View all calculators
  • News
  • Uplearn
    Upstox CommunityUplearn

    Learning Center

    Demat Account
    Trading Account
    Online Trading
    Intraday Trading
    Future and Options
    Mutual Funds
    Share Market
    IPO

    Help Center

    Submit Helpdesk Ticket
    Announcements

    Resources

    Trading Glossary
    Market Talk
    Stock Market Holidays Calendar 2025
  • About us

    About Us

    Our story
    Life at Upstox
  • Partner with us
  • Pricing
Open Demat AccountSign In
upstox-footer-logo
30th Floor, Sunshine Tower, Senapati Bapat Marg, Dadar (W), Mumbai, Maharashtra 400013
Call:022-41792999
E-mail:support@upstox.com
  • Upstox Facebook Page
  • Upstox Twitter Page
  • Upstox Telegram Page
  • Upstox LinkedIn Page
  • Upstox YouTube Page
  • Upstox Instagram Page
  • Upstox WhatsApp Page
Download the mobile application today
play-storeapple-store
qr-code
  • Popular Stocks

  • Indian Indices

  • Mutual Funds

  • Tools

  • IPO

  • Insurance

  • Commodities

IRFC Share PriceSuzlon Share PriceIREDA Share PriceTata Motors Share PriceYes Bank Share PriceAdani Enterprises Share PriceHDFC Bank Share PriceNHPC Share PriceRVNL Share PriceSBI Share PriceTata Power Share PriceTata Steel Share PriceAdani Power Share PricePaytm Share PricePNB Share PriceZomato Share PriceBEL Share PriceBHEL Share PriceInfosys Share PriceIRCTC Share PriceLIC Share PriceITC Share PriceReliance Share PricePenny StocksStocks under 10Stocks under 20Stocks under 50Stocks under 100Stocks under 200Stocks under 500Stocks under 1000
Nifty 50Nifty Next 50Nifty BankNifty 100Nifty 200Nifty 500Nifty Midcap 50NIFTY Smallcap 50India VIXSENSEXBSE100BSE500BSE200BSEIPOBSE SMEIPO
SBI Mutual FundHDFC Mutual FundNippon India Mutual FundUTI Mutual FundDSP Mutual FundIndex FundSmall Cap Mutual FundLiquid Funds
Brokerage CalculatorMargin CalculatorSIP CalculatorSWP CalculatorNPS CalculatorPPF CalculatorCompound Interest calculatorGratuity calculatorSimple Interest CalculatorHRA CalculatorFD CalculatorGST CalculatorMutual Fund Returns CalculatorEMI CalculatorBMI Calculator
All IPOOpen IPOUpcoming IPORecently Listed IPOClosed IPOAll SME IPOOpen SME IPOUpcoming SME IPORecently Listed SME IPOClosed SME IPOAll Mainboard IPOOpen Mainboard IPOUpcoming Mainboard IPORecently Listed Mainboard IPOClosed Mainboard IPO
InsuranceTerm InsuranceMotor InsuranceCorporate Insurance
Gold Rate in IndiaGold Rate in BangaloreGold Rate in BhubaneswarGold Rate in ChennaiGold Rate in CoimbatoreSilver Rate in IndiaSilver Rate in BangaloreSilver Rate in BhubaneswarSilver Rate in ChennaiSilver Rate in CoimbatorePetrol Rate in IndiaPetrol Rate in BangalorePetrol Rate in BhubaneswarPetrol Rate in ChennaiPetrol Rate in Coimbatore
Stocks
  • A
  • B
  • C
  • D
  • E
  • F
  • G
  • H
  • I
  • J
  • K
  • L
  • M
  • N
  • O
  • P
  • Q
  • R
  • S
  • T
  • U
  • V
  • W
  • X
  • Y
  • Z
  • Others

Products

Pro WebPro MobileMutual FundsIPOsFutures And OptionsStocksIndicesTrading APIUpstox x TradingViewTrade Price CheckerChart 360

Company

Demat AccountEquity TradingTrading AccountCommodity TradingOpen Mutual Fund AccountDownload Forms

Upstox

About UsMarket TalkBrokerage ChargesAnnouncementsPress ReleasesMedia KitBug Bounty ProgramPartner with usContact UsRefer and EarnHelp CenterGlossary

Attention Investors & Disclaimer

Upstox Securities Pvt. Ltd.: SEBI Registration No. INZ000315837 | NSE TM Code: 13942 | BSE TM Code: 6155 | MCX TM Code: 46510 | CDSL Reg No.: IN-DP-761-2024 | CIN: U65100DL2021PTC376860 | Compliance Officer: Mr. Kapil Jaikalyani. Tel No.: (022) 24229920. Email ID: compliance@upstox.com | Registered Address: 809, New Delhi House, Barakhamba Road, Connaught Place, New Delhi - 110001 | Correspondence Address: 30th Floor, Sunshine Tower, Senapati Bapat Marg, Dadar (West), Mumbai - 400013. | For any complaints, email at complaints@upstox.com and complaints.mcx@upstox.com.

About the Company

Upstox Securities Private Limited is a wholly owned subsidiary of RKSV Securities India Private Limited.

SEBI Scores

Procedure to file a complaint on SEBI SCORES: Register on the SCORES portal. Mandatory details for filing complaints on SCORES include: Name, PAN, Address, Mobile Number, and E-mail ID. Benefits include effective communication and speedy redressal of grievances. Please ensure you carefully read the Risk Disclosure Document as prescribed by SEBI, along with our Terms of Use and Privacy Policy.

Attention to Investors

Smart Online Dispute Resolution: SEBI has established an Online Dispute Resolution Portal (ODR Portal) for resolving disputes in the Indian Securities Market. This circular streamlines the existing dispute resolution mechanism, offering online conciliation and arbitration, benefiting investors and listed companies.

Collateral: Clearing Corporation has provided a web based facility that allows clients to view their disaggregated collateral placed. Please access them via these links NCL | ICCL

Kindly refer to the Advisory Guidelines issued by Exchanges for trading

Investment Disclaimer

Disclaimer: Investments in the securities market are subject to market risks, read all the related documents carefully before investing.

*Brokerage will not exceed the SEBI prescribed limit and Annual Maintenance charges are free upto one year for users onboarded from 14-Feb-2025 onwards

Risk disclosures on: Derivatives | Mutual Funds | IPO | Pledge of Securities | Unauthorized Trading | Third Party Products

We do not authorize any person or organization to conduct trades on behalf of Upstox customers. If you find anyone claiming to be part of Upstox or RKSV or representing Upstox/RKSV and offering such services, please send us an email at complaints@upstox.com

Use of New Validated UPI Handles in the Securities Market | CDSL voting on motions moved by Listed Companies

Insurance

RKSV Securities India Pvt. Ltd. ("Upstox") with registered office at 807, New Delhi House Barakhamba Road Connaught Place, New Delhi, Delhi-110001, Delhi (CIN: U74900DL2009PTC189166) is a Corporate Agent registered with Insurance Regulatory and Development Authority of India (IRDAI) (Category: Composite, IRDAI Regn No.-: CA0918 valid till 05-03-2027).

Disclosures/Disclaimers for Insurance Products

Email ID: insurancesupport@rksv.in

Bima Bharosa Portal: https://bimabharosa.irdai.gov.in/

IRDAI: https://irdai.gov.in/

Insurance Ombudsman: https://www.cioins.co.in/

  • Sitemap
  • Terms of Use and Privacy Policy
  • Trust & Security
  • Careers
  • Investor Charter
  • Client Bank Details

Made with ❤️ in India | Copyright © 2026, Upstox

home
apple-store
stocks
apple-store
Interglobe Aviation Share Price
Interglobe Aviation Share Price

Interglobe Aviation Share Price

NSE: INDIGO|BSE: 539448|Airlines
₹5,013.80+₹53.40 (1.08%)TodayAs on 11 Feb, 2026 | 15:59 IST

Interglobe Aviation Share Price Chart

Please wait...
  • Overview
  • Fundamentals
  • Shareholdings
  • F&O
  • Events
  • Peers
  • News
  • FAQs

Interglobe Aviation Stock Performance

Market cap
Market Cap Switch₹1,91,756 Crs
Open
₹4,990.00
Prev. Close
₹4,960.40
Circuit range
₹5,456.40 - ₹4,464.40
Day range
₹4,945.60 - ₹5,056.00
Year range
₹4,157.85 - ₹6,232.50
Volume
5,27,542
Avg. traded
₹5,012.14
Revenue (12m)
₹84,110 Crs

About Interglobe Aviation

InterGlobe Aviation is one of India's leading airlines, offering passenger and cargo services on the domestic and international air travel market. The company operates its flight services under the brand name IndiGo. It is the largest airline in India with over 1,950 daily flights across 79 domestic and 32 international destinations. The company holds a 63.4% domestic market share as of September 2023. The company was originally incorporated as InterGlobe Aviation Private Limited in 2004 before becoming a public entity in 2006. IndiGo launched domestic operations in August 2006 and crossed the one million passenger mark in less than a year of operation.

Business operations

IndiGo began its international operation in 2011 and also secured its position as the largest domestic carrier in India by market share. By 2012, the airline crossed the milestone of 50 million passengers and in another two years it breached the 75 million passenger mark. The company acquired its 100th aircraft in 2014. The next year, the airlines placed an order of 250 A320neo aircraft with Airbus with deliveries to be completed by March 2017. The new aircraft powered by Pratt and Whitney's fuel-efficient geared turbofan engines would help the airline structurally reduce its cost of operations.

The company began air traffic control (ATC) operations in Hyderabad in 2017 and announced 90 new flights. IndiGo became the first Indian carrier to operate over 100 flights a day.

IndiGo’s grip over the domestic market grew stronger thanks to its aggressive pricing, making air travel affordable to a new range of customers. IndiGo’s fleet size grew to nearly 220 aircraft by the end of FY 2018-19. The company focused on having the fuel-efficient A320neos in its fleet, helping it to bring its operational cost marginally. The aircraft offered a higher seating capacity and lower unit costs.

The airline began operations on 28 new international routes, coming out of the image of being just a domestic carrier.

During FY 2019-20, IndiGo inducted 45 planes to the fleet of which 42 were fuel-efficient A320 A321NEO family aircraft. The company added 10 new domestic and 8 new international destinations.

IndiGo’s fleet as of December 2023 consisted of 176 A320 neo, 93 A321 neo, 41 ATR aircraft and 1 B777 (damp lease).

The market capitalisation of IndiGo’s parent company InterGlobe Aviation stood at over ₹1.14 lakh crore as of December 30, 2023. IndiGo's share price has grown over 75% in the last three years.

Financial highlights

  • Consolidated total income in FY23 stood at ₹55,877.88 core in FY23 compared to ₹26,655.46 crore in FY22.
  • The company reported a loss of ₹316.7 crore in FY23 as against a loss of ₹6,171 crore in FY22.
  • The firm's EBITDA (earnings, before, interest, taxes, depreciation and amortisation) margin for FY23 was at 13.4% compared to 4.4% in FY22.
  • The company’s earnings per share (EPS) stood at ₹(-8.22) in FY23 as against ₹(-160.25) in FY22.

Interglobe Aviation Share Price Today

As of 11 Feb 2026, Interglobe Aviation share price is ₹5,013.80. The stock opened at ₹4,990.00, compared to its previous close of ₹4,960.40. During today's trading session, Interglobe Aviation share price moved in the range of ₹4,945.60 to ₹5,056.00, with an average price of ₹5,000.80 for the day. Looking at its last 52-week, the stock has touched a low of ₹4,945.60 and a high of ₹5,056.00. On the performance front, Interglobe Aviation share price has declined by 14.02% over the last six months and is up 14.69% on a year-on-year basis.

The market capitalization of Interglobe Aviation is ₹1,91,756 Crs, with a P/E ratio of 27.2 and a dividend yield of 0.20%.

Interglobe Aviation Fundamentals

P/E ratio
27.24
ROA
7.72%
Dividend yield
0.2%
Operating profit margin
24.59%
Current ratio
0.74
P/B ratio
21.23
ROCE
13.94%
Debt/Equity ratio
10.53
Net profit margin
7.22%
Interest coverage
2.19
ROE
84.62%
EV/EBITDA
11.51
EPS
187.79
Quick ratio
1.46
Asset turnover
0.99

Interglobe Aviation Shareholder Returns

1 day
-0.07%
1 week
+0.29%
1 month
+2.40%
3 months
-11.24%
1 year
+14.69%
3 years
+142.74%
5 years
+205.51%

Interglobe Aviation Revenue Statement

All values are in ₹ Crores (Cr)
YearDescending
RevenueNo Sort
Operating ProfitNo Sort
Net ProfitNo Sort
Mar-25
₹84,098.20
₹7,593.40
₹7,258.40
Mar-24
₹71,231.20
₹8,049.30
₹8,172.50
Mar-23
₹55,881.42
₹-304.39
₹-305.79
Mar-22
₹26,656.53
₹-6,153.68
₹-6,161.85

Interglobe Aviation Cash Flow

All values are in ₹ Crores (Cr)
YearDescending
OperatingNo Sort
InvestingNo Sort
FinancingNo Sort
Mar-25
₹24,151.30
₹-12,759.3
₹-11015.40
Mar-24
₹21,217.60
₹-11,809
₹-9978.50
Mar-23
₹12,727.90
₹-4,059.49
₹-8432.46
Mar-22
₹2,090.58
₹1,502.45
₹-3087.84

Interglobe Aviation Balance Sheet

All values are in ₹ Crores (Cr)
PeriodDescending
Total AssetNo Sort
Total LiabilityNo Sort
Mar-25
₹1,15,843.50
₹1,06,475.30
Mar-24
₹82,224.50
₹80,228.00
Mar-23
₹59,169.82
₹65,416.34
Mar-22
₹45,962.60
₹51,950.66

Interglobe Aviation Share Price History

DayOpenCloseChange %
28-Jan-26
₹4,777.00
₹4,749.00
-0.42%
27-Jan-26
₹4,700.00
₹4,769.00
+1.37%
23-Jan-26
₹4,878.00
₹4,704.50
-4.17%
22-Jan-26
₹4,905.00
₹4,909.00
+1.06%
21-Jan-26
₹4,784.50
₹4,857.50
+1.41%
20-Jan-26
₹4,941.50
₹4,790.00
-3.07%
19-Jan-26
₹4,764.50
₹4,941.50
+4.25%
16-Jan-26
₹4,700.00
₹4,740.00
+0.15%

Interglobe Aviation Shareholding Pattern

Category
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Promoters
41.58%
41.58%
43.54%
49.27%
Foreign institutions-FII
24.99%
28.44%
27.31%
25.12%
Other domestic institutions
7.40%
7.43%
6.88%
6.54%
Retail and other
5.31%
5.32%
5.06%
4.88%
Mutual Funds
20.73%
17.23%
17.21%
14.19%
View allexpand

Interglobe Aviation Corporate Actions

  • Dividend • ₹10/share

    Ex date 13 Aug 2025

    expand tab
Dividend₹10 per share

Dividend

₹10 per share

Announcement date

21 May 2025

Ex dividend date

13 Aug 2025

Record date

13 Aug 2025

Dividend type

Final

Amount

₹10.0

Dividend %

100.0%

Interglobe Aviation Futures & Options

  • Interglobe Aviation Options
  • Interglobe Aviation Futures
Expiry datesCurrent priceChange %
INDIGO 5000 CE 24 FEB 26
₹104.00
+₹22.40 (27.45%)
INDIGO 4950 CE 24 FEB 26
₹129.95
+₹23.15 (21.68%)
INDIGO 4900 PE 24 FEB 26
₹50.10
-₹11.65 (-18.87%)
INDIGO 5200 CE 24 FEB 26
₹31.25
+₹10.00 (47.06%)
Expiry datesCurrent priceChange %
INDIGO FUT 24 FEB 26
₹5,012.00
+₹33.90 (0.68%)
INDIGO FUT 30 MAR 26
₹5,043.80
+₹39.10 (0.78%)
INDIGO FUT 28 APR 26
₹5,073.90
+₹37.90 (0.75%)
stock logo
Interglobe Aviation Option ChainView Price, OI, Greeks and more...

Stocks Similar to Interglobe Aviation

Stock NameAscending
PriceNo Sort
Change %No Sort
GLOBAL VECTRA HELICORP₹186.23-₹9.86 (-5.03%)
SPICEJET₹21.61-₹0.54 (-2.44%)
TAAL TECH LIMITED₹3,049.90+₹19.20 (0.63%)
TANEJA AEROSPACE AVIATION LT₹284.00+₹0.60 (0.21%)

Trending Stocks

Stock NameAscending
PriceNo Sort
Change %No Sort
HDFC Bank Share Price₹927.10-₹5.30 (-0.57%)
Indian Railway Tourism Corp Share Price₹628.35-₹7.85 (-1.23%)
Infosys Share Price₹1,471.90-₹25.90 (-1.73%)
ITC Share Price₹318.25-₹3.15 (-0.98%)
JIO FIN SERVICES LTD Share Price₹270.30+₹0.10 (0.04%)
Reliance Share Price₹1,468.70+₹10.20 (0.70%)
SBI Share Price₹1,182.90+₹38.80 (3.39%)
Tata Motors Share Price₹384.70+₹5.35 (1.41%)
Tata Power Share Price₹375.65+₹5.70 (1.54%)
Zomato Share Price₹300.70-₹3.10 (-1.02%)

Top Gainers Today

CompanyMarket PriceChange
TVS SUPPLY CHAIN SOL L
TVS SUPPLY CHAIN SOL L
₹122.67+14.81 (+13.73%)
JK PAPER LIMITED
JK PAPER LIMITED
₹367.35+36.05 (+10.88%)
PCBL CHEMICAL LIMITED
PCBL CHEMICAL LIMITED
₹319.05+25.2 (+8.58%)
EICHER MOTORS LTD
EICHER MOTORS LTD
₹7771.00+475 (+6.51%)
SJVN LTD
SJVN LTD
₹77.38+4.58 (+6.29%)
TVS SUPPLY CHAIN SOL L
TVSSCS
₹122.67
+14.81 (+13.73%)
JK PAPER LIMITED
JKPAPER
₹367.35
+36.05 (+10.88%)
PCBL CHEMICAL LIMITED
PCBL
₹319.05
+25.2 (+8.58%)
EICHER MOTORS LTD
EICHERMOT
₹7771.00
+475 (+6.51%)
SJVN LTD
SJVN
₹77.38
+4.58 (+6.29%)
View All Top Gainersarrow-right

Top Losers Today

CompanyMarket PriceChange
STERLITE TECHNOLOGIES LTD
STERLITE TECHNOLOGIES LTD
₹143.70-13.78 (-8.75%)
SAFARI IND (INDIA) LTD
SAFARI IND (INDIA) LTD
₹1974.30-169.9 (-7.92%)
POLY MEDICURE LIMITED
POLY MEDICURE LIMITED
₹1387.60-98.1 (-6.6%)
BHEL
BHEL
₹260.65-15.45 (-5.6%)
TAMILNAD MERCA BANK LTD
TAMILNAD MERCA BANK LTD
₹669.15-36.4 (-5.16%)
STERLITE TECHNOLOGIES LTD
STLTECH
₹143.70
-13.78 (-8.75%)
SAFARI IND (INDIA) LTD
SAFARI
₹1974.30
-169.9 (-7.92%)
POLY MEDICURE LIMITED
POLYMED
₹1387.60
-98.1 (-6.6%)
BHEL
BHEL
₹260.65
-15.45 (-5.6%)
TAMILNAD MERCA BANK LTD
TMB
₹669.15
-36.4 (-5.16%)
View All Top Losersarrow-right

Interglobe Aviation News

news logo

Upstox

IndiGo’s pilot rest waiver expires today: Are disruptions coming? What the airline has changed

news logo

Upstox

InterGlobe Aviation shares fall over 3.5% as CCI orders detailed probe for unfair business practices

news logo

Upstox

Did IndiGo create 'artificial scarcity' by grounding planes? CCI orders probe into mass flight cancellations

news logo

Upstox

Top gainers and losers, Jan 29: Tata Steel, L&T surge 4%, IndiGo, SBI Life fall 3%; check full list

news logo

Upstox

SENSEX down 112 pts, NIFTY50 at 25,299 in noon deals; L&T, Hindustan Copper among buzzing stocks

news logo

Upstox

Stocks To Watch, January 29: Paytm, Swiggy, ITC, Vedanta, SBI Life, SBI Card, L&T, GE Vernova, M&M Finance, IndiGo, Heritage Foods

news logo

Upstox

SENSEX plunges over 800 points; IndiGo, Bandhan Bank, Paytm among buzzing stocks

news logo

Upstox

IndiGo share price falls over 3.5% post Q3 earnings; what you need to know

news logo

Upstox

InterGlobe Aviation (IndiGo) Q3 earnings: Net profit falls 77% to ₹550 crore, revenue rises 6%

news logo

Upstox

Q3 Results: IndiGo, DLF, Adani Energy, Coforge, Premier Energies, Go Digit, others to post earnings on Jan 22; check list

left
right

Interglobe Aviation Share Price FAQs

What is the share price of Interglobe Aviation today?

chevron-upchevron-up
Interglobe Aviation share price is ₹ 5,013.80 as on Feb, 2026 | 15:59 IST.

What are the high & low stock price of Interglobe Aviation today?

chevron-upchevron-up
Interglobe Aviation stock price hit a high of ₹ 5,056.00 and low of ₹ 4,945.60 as on Feb, 2026 | 15:59 IST.

What is the market cap of Interglobe Aviation?

chevron-upchevron-up
The market cap of Interglobe Aviation is ₹ 1,91,756.00 Crores as on Feb, 2026 | 15:59 IST.

What are the upper & lower circuit limits of Interglobe Aviation shares today on NSE & BSE?

chevron-upchevron-up
On NSE, the upper circuit limit for Interglobe Aviation share today is ₹5,456.40 and the lower circuit limit is ₹4,464.40.

What was yesterday's closing price for Interglobe Aviation shares on the NSE?

chevron-upchevron-up
Interglobe Aviation shares closed yesterday at ₹4,960.40 on NSE

What are the the 52-week high and low share prices of Interglobe Aviation stock on the NSE?

chevron-upchevron-up
52-week high stock Price of Interglobe Aviation is ₹ 6,232.50 and Low Price is ₹ 4,157.85 as on Feb, 2026 | 15:59 IST.

What are the stock symbols of Interglobe Aviation?

chevron-upchevron-up
The stock symbol of Interglobe Aviation is NSE: INDIGO on the NSE, BSE: 539448 on the BSE, and the ISIN is INE646L01027.

Can I buy Interglobe Aviation shares on Holidays?

chevron-upchevron-up
No, shares of Interglobe Aviation or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell Interglobe Aviation shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.

How to buy Interglobe Aviation shares?

chevron-upchevron-up
To buy Interglobe Aviation shares,open a demat account with Upstox and complete the KYC process. Once your account is set up, search for the stock and place your order

What is the PE and PB ratio of Interglobe Aviation?

chevron-upchevron-up
The PE and PB ratio of Interglobe Aviation is 27.24 and 21.23 respectively, as on Feb, 2026 | 15:59 IST.

What are the returns on Interglobe Aviation shares?

chevron-upchevron-up
The historical returns for Interglobe Aviation shares are 14.69 for 1 year, 142.74 for 3 year and 205.51 for 5 year.
Invest in Interglobe Aviation Share
₹0Account maintenance charges (AMC)

₹0Commission on Mutual Funds and IPOs

₹20Brokerage of up to ₹20/order on Equity and F&O
indian-flag+91