Dhampur Bio Organics Share Price
NSE: DBOL|BSE: 543593|Sugar₹78.23-₹0.97 (-1.22%)TodayAs on 14 Jan, 2026 | 15:43 IST
Dhampur Bio Organics Share Price Chart
Please wait...
Dhampur Bio Organics Stock Performance
Market cap  ₹515 Crs | Open ₹78.35 | Prev. Close ₹79.20 |
Circuit range ₹93.87 - ₹62.59 | Day range ₹77.90 - ₹79.19 | Year range ₹57.34 - ₹109.61 |
Volume 25,001 | Avg. traded ₹78.55 | Revenue (12m) ₹3,030 Crs |
About Dhampur Bio Organics
Dhampur Bio Organics Limited is an India-based integrated sugarcane processing company. The Company is engaged in the manufacturing of sugar, chemicals, ethanol, co-generation of power and other allied products. Its segments include Sugar, Bio Fuels & Spirits, and Country Liquor. Its Sugar segment is engaged in the manufacture and sale of refined sugar (packed and branded), white sugar, retail sugar and its byproducts, along with co-generation and sale of power. The Bio Fuels & Spirits segment is engaged in the sale of industrial alcohol. Its Country Liquor segment is engaged in the sale of country liquor within the state. Its products include sugar, Bio Fuels, Renewable Energy, Domestic Spirits, Bagasse and Organic Fertilizer. It has three manufacturing units located at Asmoli, Sambhal District; Mansurpur, Muzaffarnagar District, and Meerganj, Bareilly District in Uttar Pradesh. Its subsidiaries include Sonitron Bio Organics Private Limited and Dhampur International PTE Ltd.
As of 16 Jan 2026, Dhampur Bio Organics share price is ₹78.23. The stock opened at ₹78.35, compared to its previous close of ₹79.20. During today's trading session, Dhampur Bio Organics share price moved in the range of ₹77.90 to ₹79.19, with an average price of ₹78.55 for the day. Looking at its last 52-week, the stock has touched a low of ₹77.90 and a high of ₹79.19. On the performance front, Dhampur Bio Organics share price has declined by 14.30% over the last six months and is down 24.11% on a year-on-year basis.
The market capitalization of Dhampur Bio Organics is ₹515 Crs, with a P/E ratio of 36.5 and a dividend yield of 1.88%.
Dhampur Bio Organics Share Price Today
As of 16 Jan 2026, Dhampur Bio Organics share price is ₹78.23. The stock opened at ₹78.35, compared to its previous close of ₹79.20. During today's trading session, Dhampur Bio Organics share price moved in the range of ₹77.90 to ₹79.19, with an average price of ₹78.55 for the day. Looking at its last 52-week, the stock has touched a low of ₹77.90 and a high of ₹79.19. On the performance front, Dhampur Bio Organics share price has declined by 14.30% over the last six months and is down 24.11% on a year-on-year basis.
The market capitalization of Dhampur Bio Organics is ₹515 Crs, with a P/E ratio of 36.5 and a dividend yield of 1.88%.Dhampur Bio Organics Key Indicators
P/E ratio 36.46 | P/B ratio 0.43 | ROE 1.49% |
ROCE 4.16% | Dividend yield 1.88% | Debt/Equity ratio 1.09 |
EPS 1.82 |
Dhampur Bio Organics Financial Ratios
Operating profit margin 5.28% | Net profit margin 0.56% |
ROE 1.49% | ROA 0.55% |
ROCE 4.16% |
Quick ratio 0.14 | Current ratio 1.1 |
Interest coverage 1.34 | Asset turnover 2.06 |
Debt to Equity 1.09 |
P/E ratio 36.46 | P/B ratio 0.43 |
EV / EBITDA 11.46 | |
Dividend yield 1.88% |
Dhampur Bio Organics Revenue Statement
All values are in ₹ Crores (Cr)
Year  | Revenue  | Operating Profit | Net Profit |
|---|---|---|---|
Mar-25 | ₹1,865.20 | ₹15.71 | ₹14.69 |
Mar-24 | ₹1,888.31 | ₹65.49 | ₹46.49 |
Mar-23 | ₹2,418.95 | ₹134.77 | ₹111.10 |
Mar-22 | ₹1,571.78 | ₹129.41 | ₹102.33 |
Dhampur Bio Organics Cash Flow
All values are in ₹ Crores (Cr)
Year | Operating | Investing | Financing |
|---|---|---|---|
Mar-25 | ₹-145.5 | ||
Mar-24 | ₹-101.33 | ₹-166.29 | |
Mar-23 | ₹-208.91 | ₹-78.12 | |
Mar-22 | ₹-246.47 | ₹-137.76 |
Dhampur Bio Organics Balance Sheet
All values are in ₹ Crores (Cr)
Period | Total Asset | Total Liability |
|---|---|---|
Mar-25 | ₹2,397.53 | ₹1,385.79 |
Mar-24 | ₹2,312.81 | ₹1,301.34 |
Mar-23 | ₹2,077.46 | ₹1,088.73 |
Mar-22 | ₹2,000.01 | ₹1,121.51 |
Dhampur Bio Organics Share Price History
| Day | Open | Close | Change % |
|---|---|---|---|
31-Dec-25 | ₹79.41 | ₹79.17 | -0.30% |
30-Dec-25 | ₹79.80 | ₹79.41 | -1.62% |
29-Dec-25 | ₹79.82 | ₹80.72 | |
26-Dec-25 | ₹76.90 | ₹79.82 | |
24-Dec-25 | ₹77.00 | ₹75.37 | -2.13% |
23-Dec-25 | ₹76.35 | ₹77.01 | |
22-Dec-25 | ₹76.06 | ₹76.35 | |
19-Dec-25 | ₹77.65 | ₹75.65 | -2.88% |
Dhampur Bio Organics Corporate Actions
Dividend • ₹1.25/share
Ex date 04 Jul 2025
Dividend • ₹2.5/share
Ex date 28 Jun 2024
Popular Stocks
Stock Name | Price | Change % |
|---|---|---|
| Dhampur Sugar Mills Share Price | ₹118.05 | -₹0.47 (-0.4%) |
| IDFC First Bank Share Price | ₹83.07 | +₹0.11 (0.13%) |
| Indian Railway Tourism Corp Share Price | ₹627.45 | -₹2.75 (-0.44%) |
| ITC Share Price | ₹334.75 | +₹0.05 (0.01%) |
| JIO FIN SERVICES LTD Share Price | ₹287.00 | +₹2.40 (0.84%) |
| Reliance Share Price | ₹1,458.80 | +₹6.00 (0.41%) |
| Tata Motors Share Price | ₹349.80 | +₹0.05 (0.01%) |
| Tata Power Share Price | ₹367.40 | -₹1.05 (-0.28%) |
| Tata Steel Share Price | ₹189.25 | +₹6.68 (3.66%) |
| YES Bank Share Price | ₹22.95 | +₹0.16 (0.70%) |
Dhampur Bio Organics Share Price FAQs
What is the share price of Dhampur Bio Organics today?
Dhampur Bio Organics share price is ₹ 78.23 as on Jan, 2026 | 15:43 IST.
What are the high & low stock price of Dhampur Bio Organics today?
Dhampur Bio Organics stock price hit a high of ₹ 79.19 and low of ₹ 77.90 as on Jan, 2026 | 15:43 IST.
What is the market cap of Dhampur Bio Organics?
The market cap of Dhampur Bio Organics is ₹ 514.78 Crores as on Jan, 2026 | 15:43 IST.
What are the upper & lower circuit limits of Dhampur Bio Organics shares today on NSE & BSE?
On NSE, the upper circuit limit for Dhampur Bio Organics share today is ₹93.87 and the lower circuit limit is ₹62.59.
What was yesterday's closing price for Dhampur Bio Organics shares on the NSE?
Dhampur Bio Organics shares closed yesterday at ₹79.20 on NSE
What are the the 52-week high and low share prices of Dhampur Bio Organics stock on the NSE?
52-week high stock Price of Dhampur Bio Organics is ₹ 109.61 and Low Price is ₹ 57.34 as on Jan, 2026 | 15:43 IST.
What are the stock symbols of Dhampur Bio Organics?
The stock symbol of Dhampur Bio Organics is NSE: DBOL on the NSE, BSE: 543593 on the BSE, and the ISIN is INE0I3401014.
Can I buy Dhampur Bio Organics shares on Holidays?
No, shares of Dhampur Bio Organics or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell Dhampur Bio Organics shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.
How to buy Dhampur Bio Organics shares?
To buy Dhampur Bio Organics shares,open a demat account with Upstox and complete the KYC process. Once your account is set up, search for the stock and place your order
What is the PE and PB ratio of Dhampur Bio Organics?
The PE and PB ratio of Dhampur Bio Organics is 36.46 and 0.43 respectively, as on Jan, 2026 | 15:43 IST.
What are the returns on Dhampur Bio Organics shares?
The historical returns for Dhampur Bio Organics shares are -24.11 for 1 year, -57.92 for 3 year and -53.46 for 5 year.