
Aster DM Healthcare Share Price
₹ 733.00
Aster DM Healthcare Share Price Today
As of 12 Nov 2026, Aster DM Healthcare share price is ₹733.00. The stock opened at ₹724.20, compared to its previous close of ₹724.20. During today's trading session, Aster DM Healthcare share price moved in the range of ₹715.20 to ₹739.30, with an average price of ₹727.25 for the day. Looking at its last 52-week, the stock has touched a low of ₹519.10 and a high of ₹891.30. On the performance front, Aster DM Healthcare share price has declined by 2.12% over the last six months and is up 6.87% on a year-on-year basis.
Aster DM Healthcare Stock Insights
| Open | ₹724.20 |
|---|---|
| High | ₹739.30 |
| Low | ₹715.20 |
| Prev. close | ₹724.20 |
| Volume | 9,29,758 |
|---|---|
| Average traded price | ₹732.73 |
| Last traded time | 03:29:59 12 Nov |
| Last traded quantity | 30 |
Aster DM Healthcare Investment Returns
Aster DM Healthcare Share Price History
Day | Open / Close | Change % |
|---|---|---|
11 Nov 26 | ₹744.70 / ₹724.20 | -1.27% |
09 Nov 26 | ₹733.60 / ₹733.50 | -2.12% |
08 Nov 26 | ₹739.00 / ₹749.35 | +5.08% |
06 Nov 26 | ₹720.00 / ₹713.15 | -0.89% |
05 Nov 26 | ₹729.90 / ₹719.55 | 0.00% |
04 Nov 26 | ₹683.80 / ₹719.55 | +5.61% |
03 Nov 26 | ₹676.55 / ₹681.35 | +1.11% |
02 Nov 26 | ₹686.50 / ₹673.85 | -1.07% |
30 Oct 26 | ₹677.50 / ₹681.15 | +0.29% |
29 Oct 26 | ₹672.00 / ₹679.20 | +1.46% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Aster DM Healthcare Latest News
Aster DM Healthcare Share Price FAQs
What is Aster DM Healthcare share price today?
How has the Aster DM Healthcare share price performed in the past?
How much is the Mutual Fund shareholding in Aster DM Healthcare shares?
What price did Aster DM Healthcare shares open today?
What is the market cap of Aster DM Healthcare?
What is the the 52-week high and low of Aster DM Healthcare shares ?
What was yesterday's closing price of Aster DM Healthcare shares ?
What are the stock symbols of Aster DM Healthcare?
How to buy Aster DM Healthcare shares?
Can I buy Aster DM Healthcare shares on Holidays?
What is the PE and PB ratio of Aster DM Healthcare?
Please be aware that Aster DM Healthcare stock prices are subject to continuous fluctuations due to various factors.




































