Diversified -
Market Cap200.81 Crore
-
Open₹259.80
-
Close₹256.85
-
Circuit Range₹206- ₹308.20
-
Day Range₹248.05- ₹259.80
-
Year Range₹183.60- ₹294.85
-
Volume7,130
-
Avg. Traded₹251.86
Top Indices & Stocks
Nifty 50
₹20,969.40
+0.33%
68.25
Nifty Bank
₹47,262.00
+0.90%
420.60
SENSEX
₹69,825.60
+0.44%
303.91
HDFC BANK LT
₹1,653.20
+1.40%
22.75
ADANI POWER
₹533.80
-5.09%
-28.60
TATA MOTORS
₹714.55
-1.03%
-7.40
ADANI GREEN
₹1,550.30
-4.55%
-73.85
RAIL VIKAS N
₹171.15
+0.62%
1.05
MRF LTD
₹118,000.00
+0.50%
591.45
TATA TECHNOL
₹1,192.55
+0.58%
6.85
RELIANCE IND
₹2,455.75
-0.05%
-1.30
INDIAN RAILW
₹76.60
+0.72%
0.55
TATA CONSULT
₹3,626.70
+0.33%
11.80
YES BANK LIM
₹19.90
-0.75%
-0.15
INDIAN OIL C
₹118.80
-2.10%
-2.55
ADANI PORT &
₹1,022.95
-1.61%
-16.70
TATA POWER C
₹323.55
-0.69%
-2.25
ADANI ENTERP
₹2,822.15
-2.25%
-65.00
RELIANCE POW
₹23.95
+3.01%
0.70
SUZLON ENERG
₹38.75
-0.77%
-0.30
ZOMATO LIMIT
₹119.95
-1.44%
-1.75
STATE BANK O
₹614.15
+0.40%
2.45
TATA STEEL L
₹129.20
-0.62%
-0.80
ADANI TOTAL
₹1,156.80
-0.16%
-1.80
JAIPRAKASH P
₹13.85
-0.72%
-0.10
ITC LTD
₹449.15
-1.95%
-8.95
VODAFONE IDE
₹12.90
-2.27%
-0.30
JIO FIN SERV
₹244.25
-1.97%
-4.90
Aspinwall Share Price
ASPINWALL EQ
₹ 248.30
-8.55 (-3.33%)
Want to invest in this stock?
Open a FREE Demat account in just 2 mins!
Financial Performance
Investment Checklist
-
Equity Returns -
Dividend returns
-
Safety Factor
-
Growth Factor
-
Debt vs Equity
-
Profit Factor
Aspinwall & Co Ltd Key Indicators
-
P/E Ratio33.92
-
P/B Ratio1.09
-
ROE14.92 %
-
ROCE17.88 %
-
Dividend Yield2.40 %
-
Debt to equity0.08 Cr
Financial Ratios
Profitability
Operational
Valuation
-
Op profit margin9.28 %
-
Net profit margin8.29 %
-
ROCE17.88 %
-
ROA10.22 %
-
ROE14.92 %
-
Quick Ratio1.26
-
Current Ratio2.36
-
Interest Coverage16.71
-
Asset Turnover1.23
-
Debt to equity0.08
-
P/E33.92
-
P/B1.09
-
EV / EBITDA4.69 %
-
Dividend Yield2.40 %
Corporate Actions
-
Dividend ₹ 620 Jul 2023Past
-
Dividend ₹ 602 Aug 2022Past
Aspinwall & Co Ltd Shareholder returns
Aspinwall & Co Ltd Share Price History
| Day | Open | Close | Day's change |
|---|---|---|---|
| Fri, Dec 08 | 259.80 | 250.35 | -3.77% |
| Thu, Dec 07 | 265.15 | 256.85 | -3.23% |
| Wed, Dec 06 | 239.40 | 265.15 | 9.71% |
| Tue, Dec 05 | 239.85 | 235.60 | -1.80% |
| Mon, Dec 04 | 233.65 | 237.65 | 1.68% |
| Fri, Dec 01 | 236.70 | 233.50 | -1.37% |
| Thu, Nov 30 | 236.00 | 233.90 | -0.90% |
Revenue Statement
Revenue
Operating Profit
Net Profit
All values are in INR Crore
All values are in INR Crore
All values are in INR Crore
Cash Flow
Operating
Investing
Financing
All values are in INR Crore
All values are in INR Crore
All values are in INR Crore
Balance Sheet
All values are in INR Crore
Similar Stocks
Investment Calculators
-
Brokerage Calculator
-
Margin Calculator
-
MF Return Calculator
-
SIP Calculator
-
NPV Calculator
-
Future Value Calculator
-
SWP Calculator
-
ELSS Calculator
-
Option Value Calculator
-
NPS Calculator
-
PPF Calculator
-
Compound Annual Growth Rate Calculator
-
National Savings Certificate Calculator
-
Sukanya Samriddhi Yojana Calculator
-
Compound Interest Calculator
-
Atal Pension Yojana Calculator
-
Gratuity calculator
-
Simple Interest Calculator
-
Fixed Deposit Calculator
-
GST Calculator
-
HRA Calculator
-
Lumpsum Calculator
Upcoming IPO
Key Indices in NSE
Frequently Asked Questions
What is the share price of Aspinwall & Co Ltd today on the NSE?
Aspinwall & Co Ltd share price is ₹248.3 today.
What is ‘Today’s High & Low’ share prices of Aspinwall & Co Ltd on the NSE?
Aspinwall & Co Ltd stock price high: ₹259.8
Aspinwall & Co Ltd stock price low: ₹248.05
Aspinwall & Co Ltd stock price low: ₹248.05
What is the market cap of Aspinwall & Co Ltd shares today?
Aspinwall & Co Ltd has a market capitalization of ₹1.00 1.
What are the upper & lower circuit limits of Aspinwall & Co Ltd shares today on the NSE?
Aspinwall & Co Ltd Upper Circuit: ₹308.2
Aspinwall & Co Ltd Lower Circuit: ₹205.5
Aspinwall & Co Ltd Lower Circuit: ₹205.5
What price did Aspinwall & Co Ltd shares open on the NSE today?
Aspinwall & Co Ltd opened at: ₹259.8 on the NSE today.
What was yesterday 's closing price for Aspinwall & Co Ltd shares on the NSE?
Aspinwall & Co Ltd shares closed yesterday at ₹256.85 on the NSE.
What is Aspinwall & Co Ltd 52-week high and low share price on the NSE?
52 Week High: ₹294.85
52 Week Low: ₹183.6
52 Week Low: ₹183.6
What is Aspinwall & Co Ltd stock symbol?
The Aspinwall & Co Ltd Stock symbol is ASPINWALL.
Can I buy Aspinwall & Co Ltd shares on Holidays?
No, shares of Aspinwall & Co Ltd or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell Aspinwall & Co Ltd shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today