Apcotex Industries Share Price
NSE: APCOTEXIND|BSE: 523694|Rubber Products₹370.00-₹2.20 (-0.59%)TodayAs on 11 Feb, 2026 | 15:29 IST
Apcotex Industries Share Price Chart
Please wait...
Apcotex Industries Stock Performance
Market cap  ₹446 Crs | Open ₹372.20 | Prev. Close ₹372.20 |
Circuit range ₹446.60 - ₹297.80 | Day range ₹362.00 - ₹374.30 | Year range ₹286.95 - ₹444.00 |
Volume 30,401 | Avg. traded ₹367.55 | Revenue (12m) ₹1,403 Crs |
About Apcotex Industries
Apcotex Industries Limited is an India-based specialty chemical company. The Company produces synthetic lattices (VP Latex, SBR and Acrylic Latex, Nitrile Latex) and synthetic rubber (high styrene rubber, nitrile butadiene rubber). It has a range of products based on Styrene-Butadiene Chemistry and Acryonitrile-Butadiene Chemistry available in the market. The Company’s range of Latexes are used for paper / paperboard coating, carpet backing, tire cord dipping, construction, gloves-examination, surgical and industrial use. The various grades of synthetic rubber find application in products, such as footwear, automotive components, v-belts, conveyor belts and hoses. It exports to over 45 countries, including the Indian Subcontinent, Southeast Asia, the Middle East. Its products include Apcoflex N745, Apcoflex N746, Apcoflex N747, Apcoflex N749, Apcoflex NVC70E, Apcoflex NVC70E-P, APCOTEX TSN 100, APCOTEX PC 400, APCOTEX TSN 400, APCOTEX PT 600, APCOTEX PT 663, APCOTEX PT 800 and other.
As of 11 Feb 2026, Apcotex Industries share price is ₹370.00. The stock opened at ₹372.20, compared to its previous close of ₹372.20. During today's trading session, Apcotex Industries share price moved in the range of ₹362.00 to ₹374.30, with an average price of ₹368.15 for the day. Looking at its last 52-week, the stock has touched a low of ₹362.00 and a high of ₹374.30. On the performance front, Apcotex Industries share price has declined by 8.46% over the last six months and is up 9.94% on a year-on-year basis.
The market capitalization of Apcotex Industries is ₹446 Crs, with a P/E ratio of 31.9 and a dividend yield of 1.95%.
Apcotex Industries Share Price Today
As of 11 Feb 2026, Apcotex Industries share price is ₹370.00. The stock opened at ₹372.20, compared to its previous close of ₹372.20. During today's trading session, Apcotex Industries share price moved in the range of ₹362.00 to ₹374.30, with an average price of ₹368.15 for the day. Looking at its last 52-week, the stock has touched a low of ₹362.00 and a high of ₹374.30. On the performance front, Apcotex Industries share price has declined by 8.46% over the last six months and is up 9.94% on a year-on-year basis.
The market capitalization of Apcotex Industries is ₹446 Crs, with a P/E ratio of 31.9 and a dividend yield of 1.95%.Apcotex Industries Fundamentals
P/E ratio 31.91 | ROA 7.2% | Dividend yield 1.95% | Operating profit margin 9.71% | Current ratio 1.34 |
P/B ratio 3.12 | ROCE 12.72% | Debt/Equity ratio 0.35 | Net profit margin 3.88% | Interest coverage 5.4 |
ROE 10.06% | EV/EBITDA 13.88 | EPS 10.43 | Quick ratio 1.06 | Asset turnover 2.15 |
Apcotex Industries Revenue Statement
All values are in ₹ Crores (Cr)
Year  | Revenue  | Operating Profit | Net Profit |
|---|---|---|---|
Mar-16 | ₹304.74 | ₹35.88 | ₹38.53 |
Mar-15 | ₹360.66 | ₹34.83 | ₹24.68 |
Mar-04 | ₹66.18 | ₹0.40 | ₹0.41 |
Apcotex Industries Cash Flow
All values are in ₹ Crores (Cr)
Year | Operating | Investing | Financing |
|---|---|---|---|
Mar-16 | ₹-18.26 | ₹-16.84 | |
Mar-15 | ₹-7.56 | ₹-26.03 |
Apcotex Industries Balance Sheet
All values are in ₹ Crores (Cr)
Period | Total Asset | Total Liability |
|---|---|---|
Mar-16 | ₹288.06 | ₹100.84 |
Mar-15 | ₹180.66 | ₹80.91 |
Apcotex Industries Share Price History
| Day | Open | Close | Change % |
|---|---|---|---|
28-Jan-26 | ₹355.05 | ₹352.05 | -0.84% |
27-Jan-26 | ₹352.50 | ₹355.05 | |
23-Jan-26 | ₹355.45 | ₹352.50 | -0.79% |
22-Jan-26 | ₹350.00 | ₹355.30 | |
21-Jan-26 | ₹340.60 | ₹344.25 | |
20-Jan-26 | ₹349.35 | ₹343.70 | -1.62% |
19-Jan-26 | ₹349.85 | ₹349.35 | -0.14% |
16-Jan-26 | ₹352.35 | ₹349.85 | -0.98% |
Apcotex Industries Shareholding Pattern
View all
Apcotex Industries Corporate Actions
Dividend • ₹2.5/share
Ex date 04 Feb 2026
Dividend • ₹4.5/share
Ex date 13 Jun 2025
Dividend • ₹2/share
Ex date 03 Feb 2025
Dividend • ₹3.5/share
Ex date 19 Jul 2024
Stocks Similar to Apcotex Industries
Stock Name | Price | Change % |
|---|---|---|
| DOLFIN RUBBERS LIMITED | ₹174.00 | +₹3.95 (2.32%) |
| Elgi Rubber Co. | ₹43.10 | -₹0.22 (-0.51%) |
| GRP | ₹1,800.00 | +₹8.60 (0.48%) |
| INDAG RUBBER LTD | ₹115.20 | +₹1.80 (1.59%) |
| MM RUBBER COMPANY LTD | ₹75.02 | -₹3.98 (-5.04%) |
| Pix Transmissions | ₹1,501.00 | +₹30.90 (2.10%) |
| RUBFILA INTERNATIONAL LTD | ₹73.50 | +₹1.35 (1.87%) |
| SOMI CONVEYOR BELTINGS | ₹115.79 | -₹2.62 (-2.21%) |
Trending Stocks
Stock Name | Price | Change % |
|---|---|---|
| HDFC Bank Share Price | ₹927.10 | -₹5.30 (-0.57%) |
| IDFC First Bank Share Price | ₹82.56 | -₹1.21 (-1.44%) |
| Indian Railway Tourism Corp Share Price | ₹628.35 | -₹7.85 (-1.23%) |
| ITC Share Price | ₹318.25 | -₹3.15 (-0.98%) |
| JIO FIN SERVICES LTD Share Price | ₹270.30 | +₹0.10 (0.04%) |
| Reliance Share Price | ₹1,468.70 | +₹10.20 (0.70%) |
| Tata Motors Share Price | ₹384.70 | +₹5.35 (1.41%) |
| Tata Power Share Price | ₹375.65 | +₹5.70 (1.54%) |
| Tata Steel Share Price | ₹207.59 | -₹0.42 (-0.2%) |
| Wipro Share Price | ₹229.81 | -₹1.66 (-0.72%) |
Top Gainers Today
| Company | Market Price | Change |
|---|---|---|
| ₹122.67 | +14.81 (+13.73%) | |
| ₹367.35 | +36.05 (+10.88%) | |
| ₹319.05 | +25.2 (+8.58%) | |
| ₹7771.00 | +475 (+6.51%) | |
| ₹77.38 | +4.58 (+6.29%) |
Top Losers Today
| Company | Market Price | Change |
|---|---|---|
| ₹143.70 | -13.78 (-8.75%) | |
| ₹1974.30 | -169.9 (-7.92%) | |
| ₹1387.60 | -98.1 (-6.6%) | |
| ₹260.65 | -15.45 (-5.6%) | |
| ₹669.15 | -36.4 (-5.16%) |
Apcotex Industries Share Price FAQs
What is the share price of Apcotex Industries today?
Apcotex Industries share price is ₹ 370.00 as on Feb, 2026 | 15:29 IST.
What are the high & low stock price of Apcotex Industries today?
Apcotex Industries stock price hit a high of ₹ 374.30 and low of ₹ 362.00 as on Feb, 2026 | 15:29 IST.
What is the market cap of Apcotex Industries?
The market cap of Apcotex Industries is ₹ 446.07 Crores as on Feb, 2026 | 15:29 IST.
What are the upper & lower circuit limits of Apcotex Industries shares today on NSE & BSE?
On NSE, the upper circuit limit for Apcotex Industries share today is ₹446.60 and the lower circuit limit is ₹297.80.
What was yesterday's closing price for Apcotex Industries shares on the NSE?
Apcotex Industries shares closed yesterday at ₹372.20 on NSE
What are the the 52-week high and low share prices of Apcotex Industries stock on the NSE?
52-week high stock Price of Apcotex Industries is ₹ 444.00 and Low Price is ₹ 286.95 as on Feb, 2026 | 15:29 IST.
What are the stock symbols of Apcotex Industries?
The stock symbol of Apcotex Industries is NSE: APCOTEXIND on the NSE, BSE: 523694 on the BSE, and the ISIN is INE116A01032.
Can I buy Apcotex Industries shares on Holidays?
No, shares of Apcotex Industries or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell Apcotex Industries shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.
How to buy Apcotex Industries shares?
To buy Apcotex Industries shares,open a demat account with Upstox and complete the KYC process. Once your account is set up, search for the stock and place your order
What is the PE and PB ratio of Apcotex Industries?
The PE and PB ratio of Apcotex Industries is 31.91 and 3.12 respectively, as on Feb, 2026 | 15:29 IST.
What are the returns on Apcotex Industries shares?
The historical returns for Apcotex Industries shares are 9.94 for 1 year, -9.88 for 3 year and 113.36 for 5 year.