
Alphageo (India) Share Price
₹ 239.00
Alphageo (India) Share Price Today
As of 3 Nov 2026, Alphageo (India) share price is ₹239.00. The stock opened at ₹246.00, compared to its previous close of ₹237.95. During today's trading session, Alphageo (India) share price moved in the range of ₹231.65 to ₹246.00, with an average price of ₹238.82 for the day. Looking at its last 52-week, the stock has touched a low of ₹164.80 and a high of ₹368.00. On the performance front, Alphageo (India) share price has increased by 7.61% over the last six months and is down 7.53% on a year-on-year basis.
Alphageo (India) Stock Insights
| Open | ₹246.00 |
|---|---|
| High | ₹246.00 |
| Low | ₹231.65 |
| Prev. close | ₹237.95 |
| Volume | 3,007 |
|---|---|
| Average traded price | ₹239.30 |
| Last traded time | 03:11:19 02 Nov |
| Last traded quantity | 1 |
Alphageo (India) Investment Returns
Alphageo (India) Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹246.00 / ₹236.10 | -0.78% |
30 Oct 26 | ₹235.90 / ₹237.95 | +0.87% |
29 Oct 26 | ₹232.95 / ₹235.90 | +1.27% |
28 Oct 26 | ₹232.05 / ₹232.95 | +0.76% |
27 Oct 26 | ₹234.55 / ₹231.20 | -0.58% |
26 Oct 26 | ₹233.55 / ₹232.55 | -0.43% |
23 Oct 26 | ₹248.00 / ₹233.55 | -4.77% |
22 Oct 26 | ₹238.00 / ₹245.25 | +2.21% |
21 Oct 26 | ₹250.00 / ₹239.95 | -4.08% |
19 Oct 26 | ₹250.00 / ₹250.15 | -1.90% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Alphageo (India) Share Price FAQs
What is Alphageo (India) share price today?
How has the Alphageo (India) share price performed in the past?
How much is the Mutual Fund shareholding in Alphageo (India) shares?
What price did Alphageo (India) shares open today?
What is the market cap of Alphageo (India)?
What is the the 52-week high and low of Alphageo (India) shares ?
What was yesterday's closing price of Alphageo (India) shares ?
What are the stock symbols of Alphageo (India)?
How to buy Alphageo (India) shares?
Can I buy Alphageo (India) shares on Holidays?
What is the PE and PB ratio of Alphageo (India)?
Please be aware that Alphageo (India) stock prices are subject to continuous fluctuations due to various factors.


























