ACCEDERE LIMITED Share Price
BSE: 531533|IT - Software₹77.00
-₹4.00 (-4.94%) As on 19 Sep, 2025 | 15:51 ISTACCEDERE LIMITED Stock Performance
Market cap  ₹35 Crs | Open ₹81.00 | Prev. Close ₹81.00 |
Circuit range ₹80.85 - ₹73.15 | Day range ₹77.00 - ₹85.05 | Year range ₹62.40 - ₹103.96 |
Volume 213 | Avg. traded ₹77.50 | Revenue (12m) ₹3 Crs |
About ACCEDERE LIMITED
Accedere Limited provides cyber security services. It is listed with CERT-In (Government of India) as auditors and, helps banks and other entities comply with cyber security guidelines issued by the Reserve Bank of India (RBI), Securities and Exchange Board of India, Aadhaar and others. Its services include system and organization controls (SOC) attest reports, privacy assessments, cloud security assessments, International Organization for Standardization/International Electrotechnical Commission (ISO/IEC) certification, India Cert-In Assessments, vulnerability assessment and pen test, Cyber Security Operations Center (CSOC) Services, supervisory control and data acquisition (SCADA) services, breach and attack simulation and environmental, social and governance (ESG) reporting services, and others. Its learning portal offers many self-paced training programs covering compliance as well as technical training such as Cloud Pen Testing, Diploma in Cybersecurity, and others.
As of last trading day, ACCEDERE LIMITED opened at ₹81.00 and last traded at ₹77.00, showing a fall of 4.00 points (4.94%) compared to the previous close of ₹81.00. During the session, the stock touched a high of ₹85.05 and a low of ₹77.00. The company's market capitalization now stands at ₹35 Crs, with a P/E ratio of 147.9 and a dividend yield of 0.00%.
21 September 2025 – ACCEDERE LIMITED Share Price Update
As of last trading day, ACCEDERE LIMITED opened at ₹81.00 and last traded at ₹77.00, showing a fall of 4.00 points (4.94%) compared to the previous close of ₹81.00. During the session, the stock touched a high of ₹85.05 and a low of ₹77.00. The company's market capitalization now stands at ₹35 Crs, with a P/E ratio of 147.9 and a dividend yield of 0.00%.ACCEDERE LIMITED Share Price Chart
₹77.00-₹4.00 (-4.94%)
Please wait...
ACCEDERE LIMITED Key Indicators
P/E ratio 147.88 | P/B ratio 8.29 | ROE 5.49% |
ROCE 10.55% | Dividend yield -- | Debt/Equity ratio 0 |
EPS 0.57 |
Investment Checklist: (2/6)
Equity returns
Dividend returns
Safety factor
Growth factor
Debt vs Equity
Profit factor
The investment checklist helps you understand a company's financial health at a glance and identify quality investment opportunities easily
ACCEDERE LIMITED Financial Ratios
Operating profit margin17.31% | Net profit margin6.87% |
ROE5.49% | ROA5.48% |
ROCE10.55% |
Quick ratio2.95 | Current ratio6.8 |
Interest coverage48 | Asset turnover0.79 |
Debt to Equity0 |
P/E ratio147.88 | P/B ratio8.29 |
EV / EBITDA66.76 | |
Dividend yield0% |
ACCEDERE LIMITED Revenue Statement
All values are in ₹ Crores (Cr)
Year  | Revenue  | Operating Profit | Net Profit |
|---|---|---|---|
Mar-25 | ₹3.76 | ₹0.14 | ₹0.14 |
Mar-24 | ₹2.71 | ₹-0.07 | ₹-0.09 |
Mar-23 | ₹1.64 | ₹-0.1 | ₹-0.08 |
Mar-22 | ₹0.90 | ₹-0.05 | ₹-0.05 |
ACCEDERE LIMITED Cash Flow
All values are in ₹ Crores (Cr)
Year | Operating | Investing | Financing |
|---|---|---|---|
Mar-25 | ₹-2.82 | ||
Mar-24 | ₹-0.03 | ||
Mar-23 | ₹-0.2 | ||
Mar-22 | ₹-0.32 |
ACCEDERE LIMITED Balance Sheet
All values are in ₹ Crores (Cr)
Period | Total Asset | Total Liability |
|---|---|---|
Mar-25 | ₹5.12 | ₹0.85 |
Mar-24 | ₹4.67 | ₹0.53 |
Mar-23 | ₹4.72 | ₹0.48 |
Mar-22 | ₹4.41 | ₹0.10 |
ACCEDERE LIMITED Share Price History
| Day | Open | Close | Change % |
|---|---|---|---|
04-Sep-25 | ₹65.00 | ₹67.91 | |
02-Sep-25 | ₹66.00 | ₹64.68 | -2.00% |
01-Sep-25 | ₹66.00 | ₹66.00 | |
29-Aug-25 | ₹68.01 | ₹64.61 | -5.00% |
26-Aug-25 | ₹68.00 | ₹68.01 | |
25-Aug-25 | ₹68.00 | ₹68.00 | |
21-Aug-25 | ₹69.25 | ₹68.00 | -1.81% |
19-Aug-25 | ₹66.03 | ₹69.25 |
Stocks Similar to ACCEDERE LIMITED
Stock Name | Price | Change % |
|---|---|---|
| ERP SOFT SYSTEMS LTD | ₹102.60 | +0.00 (0.00%) |
| INDOCITY INFOTECH LTD | ₹11.77 | +₹0.35 (3.06%) |
| NAAPBOOKS LIMITED | ₹152.50 | -₹1.50 (-0.97%) |
| SOUTHERN INFOCONSULTANTS LIMIT | ₹31.40 | -₹0.70 (-2.18%) |
Popular Stocks
Stock Name | Price | Change % |
|---|---|---|
| Cons. Const. Consort Share Price | ₹26.04 | -₹0.30 (-1.14%) |
| CPSE ETF Share Price | ₹93.02 | +₹0.12 (0.13%) |
| HDFC Bank Share Price | ₹966.90 | -₹10.00 (-1.02%) |
| NMDC Share Price | ₹76.53 | -₹0.20 (-0.26%) |
| NMDC Steel Share Price | ₹46.92 | +₹1.75 (3.87%) |
| Rain Industries Share Price | ₹138.19 | -₹0.93 (-0.67%) |
| Tata Motors Share Price | ₹707.45 | -₹3.75 (-0.53%) |
| Tata Steel Share Price | ₹171.48 | -₹0.55 (-0.32%) |
| Trident Share Price | ₹30.12 | +₹0.25 (0.84%) |
ACCEDERE LIMITED Share Price FAQs
What is the share price of ACCEDERE LIMITED today?
ACCEDERE LIMITED share price is ₹ 77.00 as on Sep, 2025 | 15:51 IST.
What are the high & low stock price of ACCEDERE LIMITED today?
ACCEDERE LIMITED stock price hit a high of ₹ 85.05 and low of ₹ 77.00 as on Sep, 2025 | 15:51 IST.
What is the market cap of ACCEDERE LIMITED?
The market cap of ACCEDERE LIMITED is ₹ 34.56 Crores as on Sep, 2025 | 15:51 IST.
What are the the 52-week high and low share prices of ACCEDERE LIMITED stock on the NSE?
52-week high stock Price of ACCEDERE LIMITED is ₹ 103.96 and Low Price is ₹ 62.40 as on Sep, 2025 | 15:51 IST.
What are the stock symbols of ACCEDERE LIMITED?
The stock symbol of ACCEDERE LIMITED is NSE: ACCEDERE on the NSE, BSE: 531533 on the BSE, and the ISIN is INE578B01015.
Can I buy ACCEDERE LIMITED shares on Holidays?
No, shares of ACCEDERE LIMITED or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell ACCEDERE LIMITED shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.
How to buy ACCEDERE LIMITED shares?
To buy ACCEDERE LIMITED shares,open a demat account with Upstox and complete the KYC process. Once your account is set up, search for the stock and place your order
What is the PE and PB ratio of ACCEDERE LIMITED?
The PE and PB ratio of ACCEDERE LIMITED is 147.88 and 8.29 respectively, as on Sep, 2025 | 15:51 IST.
What are the returns on ACCEDERE LIMITED shares?
The historical returns for ACCEDERE LIMITED shares are -4.54 for 1 year, 168.76 for 3 year and 1000 for 5 year.