RBLBANK 270 CE 30 Sep 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
RBLBANK 270 CE 30 Sep 2025

RBLBANK 270 CE 30 Sep 2025 Performance

Open

₹10.05
Close

₹11.45
Circuit Range

₹0- ₹31.45
Day Range

₹10.00- ₹12.85
Volume

101,600.00
Avg. Traded

₹10.47
Spot

10.1
OI

2,181,225
Change in Ol

-98425

demat-image

Rbl Bank Limited Futures

Expiry dates	Current price	Change %
RBLBANK FUT 30 Sep 25	₹ 275.20	-0.95 (-0.34%)
RBLBANK FUT 28 Oct 25	₹ 276.95	-1.20 (-0.43%)
RBLBANK FUT 25 Nov 25	₹ 280.00	0.00 (0.00%)

Rbl Bank Limited Options

Expiry dates	Current price	Change %
30 Sep CALL @ 280	₹ 6.60	-1.30 (-16.46%)
30 Sep CALL @ 260	₹ 17.00	-1.55 (-8.36%)
30 Sep PUT @ 275	₹ 5.25	0.00 (0.00%)
30 Sep PUT @ 260	₹ 3.00	-0.05 (-1.64%)

Underlying Assets & Securities

RBL BANK LIMITED

₹273.00 -3.00 (-1.09%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of RBLBANK 270 CE 30 Sep 2025?

The premium of RBLBANK 270 CE 30 Sep 2025 is ₹10.1 as on 8 Sep, 2025 | 15:30 IST.

What is the Open Interest of RBLBANK 270 CE 30 Sep 2025?

The Open Interest of RBLBANK 270 CE 30 Sep 2025 is 2181225 as on 8 Sep, 2025 | 15:30 IST.

What is the day range of RBLBANK 270 CE 30 Sep 2025?

The day range of RBLBANK 270 CE 30 Sep 2025 is ₹10 - ₹12.85 as on 8 Sep, 2025 | 15:30 IST.

What is the avg. trade price of RBLBANK 270 CE 30 Sep 2025?

The avg. price of RBLBANK 270 CE 30 Sep 2025 is ₹10.47 as on 8 Sep, 2025 | 15:30 IST.

What is the volume traded on RBLBANK 270 CE 30 Sep 2025?

The volume traded on RBLBANK 270 CE 30 Sep 2025 is 101,600 as on 8 Sep, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple