RBL Bank - Statistics
RBL Bank
₹317
308.8
Day Range
₹304.75 - ₹318.40
52w Range
₹149.21 - ₹332.00
Total Open Interest
47,494,825
CallPut
2.67 Cr
PCR0.78
2.08 Cr
Total Volume
77,492,225
CallPut
5.45 Cr
PCR0.42
2.30 Cr
RBL Bank Option Chain
Updated: 12 Feb, 2026 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 240PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 250PCR: -- | 0.20 | 1.99% | 1.43 | 12.70 | 62.50% | -0.015 | 0.001 | -0.058 | 0.022 | |||||||
0.00% | 99.00% | 0.00 | 260PCR: -- | 0.25 | 2.40% | 3.71 | 22.23 | 54.69% | -0.019 | 0.002 | -0.062 | 0.027 | |||||||
0.00% | 99.00% | 0.00 | 265PCR: -- | 0.10 | 1.73% | 0.03 | 3.18 | 46.88% | -0.014 | 0.001 | -0.041 | 0.021 | |||||||
0.00% | 99.00% | 29.35 | 270PCR: 15.00 | 0.15 | 2.06% | 2.38 | 85.73 | 42.97% | -0.017 | 0.002 | -0.044 | 0.025 | |||||||
0.00% | 99.00% | 18.45 | 275PCR: 6.25 | 0.20 | 2.26% | 1.59 | 31.75 | 39.06% | -0.019 | 0.002 | -0.044 | 0.027 | |||||||
37.11% | 48.19% | 37.20 | 280PCR: 69.85 | 0.15 | 2.55% | 44.35 | 1,000.13 | 35.16% | -0.022 | 0.003 | -0.045 | 0.031 | |||||||
0.00% | 99.00% | 31.60 | 285PCR: 7.55 | 0.40 | 4.58% | 6.95 | 714.38 | 35.16% | -0.042 | 0.004 | -0.076 | 0.052 | |||||||
27.34% | 48.50% | 27.75 | 290PCR: 3.06 | 0.45 | 5.82% | 42.20 | 3,759.20 | 31.25% | -0.055 | 0.006 | -0.083 | 0.064 | |||||||
0.00% | 99.00% | 22.30 | 295PCR: 0.44 | 0.70 | 8.73% | 18.57 | 2,222.50 | 30.27% | -0.085 | 0.009 | -0.114 | 0.090 | |||||||
26.86% | 46.71% | 18.45 | 300PCR: 0.78 | 1.25 | 13.73% | 38.39 | 5,137.15 | 29.30% | -0.143 | 0.013 | -0.158 | 0.130 | |||||||
25.88% | 44.81% | 14.15 | 305PCR: 1.07 | 2.10 | 19.13% | 19.21 | 2,962.28 | 27.83% | -0.214 | 0.018 | -0.194 | 0.168 | |||||||
26.37% | 41.40% | 10.50 | 310PCR: 0.52 | 3.40 | 25.92% | 16.19 | 4,013.20 | 28.81% | -0.313 | 0.021 | -0.245 | 0.204 | |||||||
28.56% | 35.91% | 7.60 | 315PCR: 0.31 | 5.50 | 32.90% | 6.86 | 1,952.63 | 27.83% | -0.439 | 0.025 | -0.263 | 0.227 | |||||||
28.81% | 30.33% | 5.50 | 320PCR: 0.16 | 8.20 | 37.78% | 4.70 | 739.78 | 29.79% | -0.546 | 0.023 | -0.283 | 0.228 | |||||||
28.81% | 24.12% | 3.65 | 325PCR: 0.10 | 11.75 | 41.91% | 0.48 | 120.65 | 32.23% | -0.643 | 0.020 | -0.288 | 0.215 | |||||||
30.27% | 18.56% | 2.45 | 330PCR: 0.03 | 16.70 | 43.85% | 0.64 | 142.88 | 39.06% | -0.694 | 0.016 | -0.329 | 0.202 | |||||||
31.25% | 13.91% | 1.70 | 335PCR: 0.13 | 21.10 | 45.56% | 0.35 | 111.13 | 42.48% | -0.744 | 0.013 | -0.328 | 0.185 | |||||||
33.20% | 11.02% | 1.25 | 340PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 6.24% | 0.80 | 350PCR: 0.01 | 54.00 | 44.86% | 0.29 | 0.00 | 147.46% | -0.591 | 0.005 | -1.374 | 0.224 | |||||||
42.97% | 4.76% | 0.55 | 360PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
