-
Open₹6.00
-
Close₹3.70
-
Circuit Range₹0- ₹23.70
-
Day Range₹6.00- ₹7.20
-
Volume17,500.00
-
Avg. Traded₹6.70
-
Spot7.2
-
OI597,500
-
Change in Ol-10000
RBLBANK 205 CE 29 May 2025
RBLBANK 29 MAY OPTION
Last updated on 13 May, 2025 | 05:46 IST
₹ 7.20
+3.50 (+94.59%)
RBLBANK 205 CE 29 May 2025 Performance
Rbl Bank Limited Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
RBLBANK FUT 29 May 25
|
₹ 208.24 | +11.21 (+5.69%) |
|
RBLBANK FUT 26 Jun 25
|
₹ 208.90 | +9.48 (+4.75%) |
|
RBLBANK FUT 31 Jul 25
|
₹ 195.89 | 0.00 (0.00%) |
Rbl Bank Limited Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 29 May CALL @ 210 | ₹ 5.80 | +3.10 (+114.81%) |
| 29 May CALL @ 200 | ₹ 11.25 | +6.10 (+118.45%) |
| 29 May PUT @ 210 | ₹ 8.50 | -7.30 (-46.20%) |
| 29 May PUT @ 200 | ₹ 3.35 | -4.50 (-57.32%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of RBLBANK 205 CE 29 May 2025?
The premium of RBLBANK 205 CE 29 May 2025 is ₹7.2 as on 13 May, 2025 | 05:46 IST.
What is the Open Interest of RBLBANK 205 CE 29 May 2025?
The Open Interest of RBLBANK 205 CE 29 May 2025 is 597500 as on 13 May, 2025 | 05:46 IST.
What is the day range of RBLBANK 205 CE 29 May 2025?
The day range of RBLBANK 205 CE 29 May 2025 is ₹6 - ₹7.2 as on 13 May, 2025 | 05:46 IST.
What is the avg. trade price of RBLBANK 205 CE 29 May 2025?
The avg. price of RBLBANK 205 CE 29 May 2025 is ₹6.70 as on 13 May, 2025 | 05:46 IST.
What is the volume traded on RBLBANK 205 CE 29 May 2025?
The volume traded on RBLBANK 205 CE 29 May 2025 is 17,500 as on 13 May, 2025 | 05:46 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today