RBL Bank - Statistics
RBL Bank
₹316.1
322.15
Day Range
₹311.35 - ₹318.10
52w Range
₹174.05 - ₹340.40
Total Open Interest
56,124,475
CallPut
2.92 Cr
PCR0.92
2.69 Cr
Total Volume
45,923,200
CallPut
2.36 Cr
PCR0.95
2.23 Cr
RBL Bank Option Chain
Updated: 13 Apr, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 50.15 | 250PCR: 62.00 | 0.10 | 0.67% | 1.97 | 155.58 | 46.88% | -0.005 | 0.001 | -0.015 | 0.010 | |||||||
0.00% | 99.00% | 0.00 | 260PCR: -- | 0.15 | 1.96% | 3.75 | 57.15 | 46.88% | -0.016 | 0.001 | -0.040 | 0.025 | |||||||
91.80% | 42.45% | 53.30 | 270PCR: 2.81 | 0.35 | 3.35% | 8.03 | 114.30 | 42.97% | -0.029 | 0.002 | -0.060 | 0.042 | |||||||
0.00% | 99.00% | 0.00 | 275PCR: -- | 0.45 | 4.40% | 3.97 | 184.15 | 41.02% | -0.038 | 0.003 | -0.073 | 0.054 | |||||||
0.00% | 99.00% | 0.00 | 280PCR: -- | 0.65 | 6.22% | 44.86 | 5,378.45 | 40.04% | -0.056 | 0.004 | -0.097 | 0.073 | |||||||
48.83% | 45.38% | 34.60 | 285PCR: 13.11 | 0.95 | 8.59% | 14.57 | 574.68 | 39.06% | -0.080 | 0.006 | -0.125 | 0.096 | |||||||
43.95% | 45.14% | 29.70 | 290PCR: 5.81 | 1.40 | 11.56% | 40.96 | 3,686.18 | 38.09% | -0.113 | 0.008 | -0.156 | 0.123 | |||||||
57.13% | 41.68% | 28.15 | 295PCR: 2.36 | 2.00 | 15.15% | 16.16 | 1,241.43 | 37.11% | -0.155 | 0.010 | -0.190 | 0.153 | |||||||
35.64% | 43.82% | 20.25 | 300PCR: 0.63 | 2.90 | 19.56% | 33.85 | 1,720.85 | 36.62% | -0.212 | 0.012 | -0.228 | 0.186 | |||||||
35.64% | 41.62% | 16.55 | 305PCR: 0.79 | 4.25 | 24.42% | 12.64 | 1,162.05 | 36.62% | -0.282 | 0.014 | -0.265 | 0.217 | |||||||
35.64% | 38.80% | 13.25 | 310PCR: 0.39 | 5.75 | 28.99% | 18.95 | 1,984.38 | 35.64% | -0.357 | 0.016 | -0.285 | 0.240 | |||||||
35.40% | 35.34% | 10.35 | 315PCR: 0.95 | 7.90 | 33.55% | 23.75 | 3,365.50 | 35.64% | -0.442 | 0.017 | -0.302 | 0.254 | |||||||
35.64% | 31.41% | 7.80 | 320PCR: 0.79 | 10.25 | 37.58% | 27.46 | 1,670.05 | 34.67% | -0.530 | 0.018 | -0.296 | 0.256 | |||||||
34.67% | 26.94% | 5.70 | 325PCR: 0.59 | 13.15 | 41.12% | 10.19 | 542.93 | 34.18% | -0.619 | 0.017 | -0.280 | 0.245 | |||||||
34.18% | 22.12% | 4.05 | 330PCR: 0.25 | 16.65 | 43.96% | 7.27 | 476.25 | 34.67% | -0.697 | 0.016 | -0.260 | 0.225 | |||||||
34.18% | 17.59% | 2.85 | 335PCR: 0.04 | 16.15 | 99.00% | 0.44 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.67% | 13.72% | 2.00 | 340PCR: 0.02 | 24.35 | 47.95% | 0.25 | 22.23 | 33.69% | -0.834 | 0.011 | -0.180 | 0.161 | |||||||
34.67% | 10.16% | 1.35 | 345PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 7.99% | 1.00 | 350PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 5.62% | 0.70 | 355PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 3.85% | 0.45 | 360PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
