RBLBANK 205 CE 29 May 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
RBLBANK 205 CE 29 May 2025

RBLBANK 205 CE 29 May 2025 Performance

Open

₹6.20
Close

₹4.75
Circuit Range

₹0- ₹30.45
Day Range

₹4.90- ₹12.20
Volume

16,070,000.00
Avg. Traded

₹9.58
Spot

10
OI

1,362,500
Change in Ol

+772500

Rbl Bank Limited Futures

Expiry dates	Current price	Change %
RBLBANK FUT 29 May 25	₹ 207.71	+18.82 (+9.96%)
RBLBANK FUT 26 Jun 25	₹ 209.08	+19.31 (+10.18%)
RBLBANK FUT 31 Jul 25	₹ 209.00	+19.04 (+10.02%)

Rbl Bank Limited Options

Expiry dates	Current price	Change %
29 May CALL @ 210	₹ 7.30	+3.85 (+111.59%)
29 May CALL @ 200	₹ 13.10	+6.90 (+111.29%)
29 May PUT @ 210	₹ 9.80	-14.30 (-59.34%)
29 May PUT @ 200	₹ 5.60	-11.60 (-67.44%)

Underlying Assets & Securities

RBL BANK LIMITED

₹207.10 +19.01 (+10.11%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of RBLBANK 205 CE 29 May 2025?

The premium of RBLBANK 205 CE 29 May 2025 is ₹10 as on 29 Apr, 2025 | 06:27 IST.

What is the Open Interest of RBLBANK 205 CE 29 May 2025?

The Open Interest of RBLBANK 205 CE 29 May 2025 is 1362500 as on 29 Apr, 2025 | 06:27 IST.

What is the day range of RBLBANK 205 CE 29 May 2025?

The day range of RBLBANK 205 CE 29 May 2025 is ₹4.9 - ₹12.2 as on 29 Apr, 2025 | 06:27 IST.

What is the avg. trade price of RBLBANK 205 CE 29 May 2025?

The avg. price of RBLBANK 205 CE 29 May 2025 is ₹9.58 as on 29 Apr, 2025 | 06:27 IST.

What is the volume traded on RBLBANK 205 CE 29 May 2025?

The volume traded on RBLBANK 205 CE 29 May 2025 is 16,070,000 as on 29 Apr, 2025 | 06:27 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple