-
Open₹7.80
-
Close₹7.10
-
Circuit Range₹0- ₹25.90
-
Day Range₹5.70- ₹8.25
-
Volume1,140,750.00
-
Avg. Traded₹7.16
-
Spot5.8
-
OI3,992,625
-
Change in Ol-39000
IOC 150 CE 28 Oct 2025
IOC 28 OCT OPTION
Last updated on 11 Oct, 2025 | 08:30 IST
₹ 5.80
-1.30 (-18.31%)
IOC 150 CE 28 Oct 2025 Performance
IOC 150 CE 28 Oct 2025 Chart
₹
₹
L
H
Indian Oil Corp Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
IOC FUT 28 Oct 25
|
₹ 154.60 | -1.49 (-0.95%) |
|
IOC FUT 25 Nov 25
|
₹ 155.29 | -1.44 (-0.92%) |
|
IOC FUT 30 Dec 25
|
₹ 156.06 | -1.61 (-1.02%) |
Indian Oil Corp Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 28 Oct CALL @ 160 | ₹ 1.20 | -0.50 (-29.41%) |
| 28 Oct CALL @ 150 | ₹ 5.80 | -1.30 (-18.31%) |
| 28 Oct PUT @ 155 | ₹ 3.20 | +0.60 (+23.08%) |
| 28 Oct PUT @ 150 | ₹ 1.20 | +0.20 (+20.00%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of IOC 150 CE 28 Oct 2025?
The premium of IOC 150 CE 28 Oct 2025 is ₹5.8 as on 11 Oct, 2025 | 08:30 IST.
What is the Open Interest of IOC 150 CE 28 Oct 2025?
The Open Interest of IOC 150 CE 28 Oct 2025 is 3992625 as on 11 Oct, 2025 | 08:30 IST.
What is the day range of IOC 150 CE 28 Oct 2025?
The day range of IOC 150 CE 28 Oct 2025 is ₹5.7 - ₹8.25 as on 11 Oct, 2025 | 08:30 IST.
What is the avg. trade price of IOC 150 CE 28 Oct 2025?
The avg. price of IOC 150 CE 28 Oct 2025 is ₹7.16 as on 11 Oct, 2025 | 08:30 IST.
What is the volume traded on IOC 150 CE 28 Oct 2025?
The volume traded on IOC 150 CE 28 Oct 2025 is 1,140,750 as on 11 Oct, 2025 | 08:30 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today