IDFCFIRSTB 82 CE 28 Oct 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
IDFCFIRSTB 82 CE 28 Oct 2025

IDFCFIRSTB 82 CE 28 Oct 2025 Performance

Open

₹0.20
Close

₹0.15
Circuit Range

₹0- ₹20.15
Day Range

₹0.10- ₹0.20
Volume

4,925,025.00
Avg. Traded

₹0.11
Spot

0.1
OI

17,539,025
Change in Ol

-1113000

demat-image

Idfc First Bank Limited Futures

Expiry dates	Current price	Change %
IDFCFIRSTB FUT 28 Oct 25	₹ 76.63	-0.29 (-0.38%)
IDFCFIRSTB FUT 25 Nov 25	₹ 77.00	-0.35 (-0.45%)
IDFCFIRSTB FUT 30 Dec 25	₹ 77.55	-0.25 (-0.32%)

Idfc First Bank Limited Options

Expiry dates	Current price	Change %
28 Oct CALL @ 80	₹ 0.20	-0.15 (-42.86%)
28 Oct CALL @ 75	₹ 2.15	-0.35 (-14.00%)
28 Oct PUT @ 80	₹ 3.60	+0.15 (+4.35%)
28 Oct PUT @ 75	₹ 0.50	-0.10 (-16.67%)

Underlying Assets & Securities

IDFC FIRST BANK LIMITED

₹76.77 -0.16 (-0.21%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of IDFCFIRSTB 82 CE 28 Oct 2025?

The premium of IDFCFIRSTB 82 CE 28 Oct 2025 is ₹0.1 as on 23 Oct, 2025 | 03:55 IST.

What is the Open Interest of IDFCFIRSTB 82 CE 28 Oct 2025?

The Open Interest of IDFCFIRSTB 82 CE 28 Oct 2025 is 17539025 as on 23 Oct, 2025 | 03:55 IST.

What is the day range of IDFCFIRSTB 82 CE 28 Oct 2025?

The day range of IDFCFIRSTB 82 CE 28 Oct 2025 is ₹0.1 - ₹0.2 as on 23 Oct, 2025 | 03:55 IST.

What is the avg. trade price of IDFCFIRSTB 82 CE 28 Oct 2025?

The avg. price of IDFCFIRSTB 82 CE 28 Oct 2025 is ₹0.11 as on 23 Oct, 2025 | 03:55 IST.

What is the volume traded on IDFCFIRSTB 82 CE 28 Oct 2025?

The volume traded on IDFCFIRSTB 82 CE 28 Oct 2025 is 4,925,025 as on 23 Oct, 2025 | 03:55 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple