-
Open₹4.41
-
Close₹4.23
-
Circuit Range₹0- ₹23.09
-
Day Range₹2.77- ₹4.54
-
Volume9,724,050.00
-
Avg. Traded₹3.34
-
Spot3.09
-
OI7,226,100
-
Change in Ol+938700
GAIL 185 CE 25 Nov 2025
GAIL 25 NOV OPTION
Last updated on 5 Nov, 2025 | 07:07 IST
₹ 3.09
-1.14 (-26.95%)
GAIL 185 CE 25 Nov 2025 Performance
GAIL 185 CE 25 Nov 2025 Chart
₹
₹
L
H
Gail (india) Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
GAIL FUT 25 Nov 25
|
₹ 182.22 | -2.35 (-1.27%) |
|
GAIL FUT 30 Dec 25
|
₹ 183.06 | -2.79 (-1.50%) |
|
GAIL FUT 27 Jan 26
|
₹ 184.40 | -2.74 (-1.46%) |
Gail (india) Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 25 Nov CALL @ 190 | ₹ 1.59 | -0.71 (-30.87%) |
| 25 Nov CALL @ 180 | ₹ 5.56 | -1.59 (-22.24%) |
| 25 Nov PUT @ 185 | ₹ 5.93 | +1.31 (+28.35%) |
| 25 Nov PUT @ 180 | ₹ 3.38 | +0.77 (+29.50%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of GAIL 185 CE 25 Nov 2025?
The premium of GAIL 185 CE 25 Nov 2025 is ₹3.09 as on 5 Nov, 2025 | 07:07 IST.
What is the Open Interest of GAIL 185 CE 25 Nov 2025?
The Open Interest of GAIL 185 CE 25 Nov 2025 is 7226100 as on 5 Nov, 2025 | 07:07 IST.
What is the day range of GAIL 185 CE 25 Nov 2025?
The day range of GAIL 185 CE 25 Nov 2025 is ₹2.77 - ₹4.54 as on 5 Nov, 2025 | 07:07 IST.
What is the avg. trade price of GAIL 185 CE 25 Nov 2025?
The avg. price of GAIL 185 CE 25 Nov 2025 is ₹3.34 as on 5 Nov, 2025 | 07:07 IST.
What is the volume traded on GAIL 185 CE 25 Nov 2025?
The volume traded on GAIL 185 CE 25 Nov 2025 is 9,724,050 as on 5 Nov, 2025 | 07:07 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today