GAIL Option Chain

Updated: 06 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	131PCR: --	0.07	1.79%	4.28	97.65	46.88%	-0.014	0.002	-0.017	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	133PCR: --	0.41	5.94%	0.63	0.00	58.59%	-0.048	0.005	-0.059	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	27.00	135PCR: 390.00	0.09	1.41%	12.29	91.35	39.06%	-0.011	0.002	-0.012	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	136PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	137PCR: --	0.53	7.42%	0.06	0.00	54.69%	-0.062	0.006	-0.068	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	138PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	139PCR: --	0.52	7.60%	0.13	0.00	50.78%	-0.065	0.007	-0.065	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	140PCR: --	0.16	3.76%	12.63	192.15	39.06%	-0.032	0.005	-0.028	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	141PCR: --	0.61	8.42%	0.72	0.00	48.83%	-0.074	0.008	-0.069	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	142PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	143PCR: --	0.20	4.29%	1.64	3.15	35.16%	-0.038	0.006	-0.029	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.15	0.00	99.00%	18.00	144PCR: --	0.25	5.12%	2.46	261.45	35.16%	-0.046	0.007	-0.034	0.035	Login To Trade
0.029	-0.025	0.007	0.963	31.25%	6.30	1.42	48.09%	18.95	145PCR: 26.67	0.29	6.08%	37.80	715.05	35.16%	-0.055	0.009	-0.039	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	146PCR: --	0.32	6.02%	1.86	44.10	33.20%	-0.055	0.009	-0.037	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	9.40	147PCR: 6.00	0.36	7.25%	1.32	324.45	33.20%	-0.067	0.011	-0.043	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	9.30	148PCR: 12.80	0.39	7.15%	2.02	324.45	31.25%	-0.067	0.011	-0.041	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	12.70	149PCR: 56.00	0.76	12.10%	3.53	0.00	37.11%	-0.117	0.015	-0.074	0.071	Login To Trade
0.018	-0.010	0.007	0.980	19.53%	116.55	1.58	48.57%	13.90	150PCR: 13.40	0.50	9.89%	21.11	1,304.10	31.25%	-0.095	0.015	-0.053	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.57	99.00%	7.72	151PCR: 5.06	0.56	10.11%	2.87	289.80	29.30%	-0.100	0.016	-0.052	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	37.80	1.10	99.00%	11.24	152PCR: 3.26	0.62	11.91%	3.59	324.45	29.30%	-0.119	0.019	-0.059	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	31.50	1.54	99.00%	10.40	153PCR: 3.31	0.71	12.99%	5.10	384.30	28.32%	-0.132	0.021	-0.061	0.078	Login To Trade
0.000	0.000	0.000	1.000	0.00%	44.10	2.11	99.00%	9.18	154PCR: 1.93	0.79	14.22%	4.06	289.80	27.34%	-0.148	0.023	-0.064	0.084	Login To Trade
0.098	-0.080	0.025	0.811	29.30%	349.65	25.45	44.32%	9.98	155PCR: 1.24	0.94	16.60%	31.50	2,312.10	27.34%	-0.175	0.026	-0.071	0.094	Login To Trade
0.102	-0.078	0.028	0.798	27.34%	59.85	4.22	44.02%	9.00	156PCR: 1.37	1.02	17.98%	5.76	289.80	26.37%	-0.194	0.029	-0.073	0.100	Login To Trade
0.113	-0.089	0.030	0.760	28.32%	72.45	5.04	43.15%	8.26	157PCR: 1.16	1.27	20.03%	5.86	378.00	26.37%	-0.223	0.031	-0.079	0.108	Login To Trade
0.118	-0.086	0.034	0.741	26.37%	233.10	3.84	42.66%	7.30	158PCR: 1.58	1.44	21.84%	6.08	428.40	25.39%	-0.249	0.034	-0.082	0.116	Login To Trade
0.126	-0.092	0.036	0.704	26.37%	302.40	2.96	41.13%	6.68	159PCR: 1.13	1.62	23.87%	3.34	800.10	24.41%	-0.282	0.038	-0.083	0.123	Login To Trade
0.130	-0.090	0.040	0.678	24.90%	6,936.30	30.74	40.46%	5.85	160PCR: 0.94	1.94	26.56%	28.95	5,512.50	24.41%	-0.323	0.040	-0.088	0.131	Login To Trade
0.137	-0.095	0.042	0.633	24.90%	2,116.80	10.33	38.73%	5.16	161PCR: 0.40	2.21	28.84%	4.10	658.35	23.93%	-0.363	0.043	-0.091	0.136	Login To Trade
0.141	-0.096	0.044	0.591	24.41%	3,102.75	5.92	37.16%	4.49	162PCR: 0.97	2.59	31.00%	5.76	888.30	23.44%	-0.406	0.045	-0.092	0.141	Login To Trade
0.144	-0.100	0.044	0.546	24.90%	1,552.95	6.49	35.29%	4.00	163PCR: 0.81	3.07	33.60%	5.23	459.90	23.93%	-0.453	0.045	-0.096	0.144	Login To Trade
0.145	-0.099	0.045	0.506	24.41%	1,612.80	4.32	33.52%	3.48	164PCR: 1.05	3.54	35.56%	4.54	242.55	23.93%	-0.495	0.046	-0.097	0.145	Login To Trade
0.144	-0.094	0.046	0.459	23.44%	14,244.30	99.45	31.07%	2.94	165PCR: 0.26	4.09	37.73%	25.77	1,184.40	24.41%	-0.538	0.045	-0.098	0.144	Login To Trade
0.142	-0.096	0.044	0.417	24.41%	790.65	6.96	28.90%	2.62	166PCR: 0.17	4.54	39.61%	1.17	34.65	22.46%	-0.596	0.047	-0.088	0.141	Login To Trade
0.138	-0.097	0.041	0.376	25.39%	598.50	7.62	26.96%	2.30	167PCR: 0.20	9.37	39.25%	1.51	0.00	52.25%	-0.543	0.021	-0.209	0.144	Login To Trade
0.133	-0.094	0.040	0.337	25.39%	985.95	5.29	24.73%	1.96	168PCR: 0.11	12.96	39.87%	0.60	0.00	73.24%	-0.530	0.015	-0.294	0.145	Login To Trade
0.126	-0.087	0.038	0.295	24.90%	428.40	5.70	22.11%	1.65	169PCR: 0.11	9.78	41.28%	0.63	0.00	46.88%	-0.598	0.023	-0.183	0.141	Login To Trade
0.119	-0.082	0.036	0.263	24.90%	4,110.75	36.89	20.11%	1.44	170PCR: 0.29	7.33	45.47%	10.87	107.10	22.46%	-0.764	0.038	-0.070	0.112	Login To Trade
0.111	-0.078	0.033	0.231	25.39%	135.45	0.95	17.84%	1.26	171PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.105	-0.077	0.030	0.210	26.37%	409.50	2.36	16.57%	1.09	172PCR: 0.01	13.75	42.60%	0.03	0.00	61.04%	-0.615	0.017	-0.236	0.139	Login To Trade
0.096	-0.071	0.028	0.183	26.37%	311.85	1.76	14.57%	0.94	173PCR: 0.04	11.66	45.00%	0.06	0.00	40.04%	-0.716	0.023	-0.137	0.123	Login To Trade
0.088	-0.064	0.025	0.158	26.37%	217.35	1.67	12.71%	0.81	174PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.064	0.023	0.147	27.34%	4,491.90	38.46	11.99%	0.69	175PCR: 0.22	11.60	49.16%	8.35	25.20	23.44%	-0.893	0.022	-0.043	0.067	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	176PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.051	0.018	0.106	27.34%	349.65	2.84	8.74%	0.54	177PCR: 0.02	19.25	44.52%	0.06	0.00	76.17%	-0.646	0.013	-0.286	0.135	Login To Trade
0.059	-0.045	0.016	0.090	27.34%	81.90	0.25	7.53%	0.41	178PCR: 0.13	23.05	44.23%	0.03	0.00	99.61%	-0.603	0.011	-0.389	0.140	Login To Trade
0.073	-0.068	0.017	0.122	33.20%	0.00	0.76	9.74%	0.74	179PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.043	0.014	0.078	29.30%	3,165.75	11.75	6.51%	0.37	180PCR: 0.10	17.00	49.17%	1.23	0.00	36.13%	-0.872	0.016	-0.076	0.076	Login To Trade
0.081	-0.090	0.015	0.140	40.04%	0.00	0.06	10.95%	1.00	181PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	182PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.037	0.010	0.059	31.25%	359.10	2.52	4.92%	0.26	183PCR: 0.01	26.80	45.79%	0.03	0.00	100.59%	-0.648	0.010	-0.378	0.135	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	184PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.029	0.008	0.043	31.25%	390.60	16.07	3.55%	0.21	185PCR: 0.22	29.53	46.28%	3.56	0.00	109.38%	-0.648	0.009	-0.410	0.135	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	187PCR: --	23.00	50.90%	0.19	0.00	15.63%	-1.000	0.000	-0.000	0.000	Login To Trade
0.040	-0.043	0.008	0.054	39.06%	0.00	0.09	4.35%	0.30	189PCR: 2.33	32.75	47.32%	0.22	0.00	111.33%	-0.675	0.009	-0.405	0.131	Login To Trade
0.007	-0.006	0.002	0.007	31.25%	217.35	23.88	0.54%	0.06	195PCR: 1.47	32.26	50.76%	35.22	0.00	60.55%	-0.891	0.009	-0.115	0.068	Login To Trade
0.001	-0.001	0.000	0.001	31.25%	15.75	0.88	0.05%	0.05	205PCR: 5.86	44.20	50.94%	5.17	0.00	95.70%	-0.830	0.007	-0.245	0.092	Login To Trade

GAIL - Statistics

GAIL

₹162.99

160.18

Day Range

₹159.03 - ₹163.62

52w Range

₹150.52 - ₹202.79

Total Open Interest

68,821,200

CallPut

3.74 Cr

PCR0.84

3.14 Cr

Total Volume

65,850,750

CallPut

4.79 Cr

PCR0.38

1.80 Cr

Latest GAIL Options

GAIL Futures

F&O Tools

Frequently Asked Questions