-
Open₹0.40
-
Close₹0.60
-
Circuit Range₹0- ₹20.60
-
Day Range₹0.40- ₹0.55
-
Volume519,350.00
-
Avg. Traded₹0.48
-
Spot0.4
-
OI5,473,150
-
Change in Ol-2350
GAIL 205 CE 26 Jun 2025
GAIL 26 JUN OPTION
Last updated on 18 Jun, 2025 | 10:03 IST
₹ 0.40
-0.20 (-33.33%)
GAIL 205 CE 26 Jun 2025 Performance
GAIL 205 CE 26 Jun 2025 Chart
₹
₹
L
H
Gail (india) Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
GAIL FUT 26 Jun 25
|
₹ 188.50 | -2.07 (-1.09%) |
|
GAIL FUT 31 Jul 25
|
₹ 189.71 | -2.12 (-1.11%) |
|
GAIL FUT 28 Aug 25
|
₹ 189.72 | -2.30 (-1.20%) |
Gail (india) Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 26 Jun CALL @ 195 | ₹ 1.45 | -0.55 (-27.50%) |
| 26 Jun CALL @ 185 | ₹ 5.45 | -1.60 (-22.70%) |
| 26 Jun PUT @ 190 | ₹ 4.40 | +1.10 (+33.33%) |
| 26 Jun PUT @ 180 | ₹ 0.80 | +0.25 (+45.45%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of GAIL 205 CE 26 Jun 2025?
The premium of GAIL 205 CE 26 Jun 2025 is ₹0.4 as on 18 Jun, 2025 | 10:03 IST.
What is the Open Interest of GAIL 205 CE 26 Jun 2025?
The Open Interest of GAIL 205 CE 26 Jun 2025 is 5473150 as on 18 Jun, 2025 | 10:03 IST.
What is the day range of GAIL 205 CE 26 Jun 2025?
The day range of GAIL 205 CE 26 Jun 2025 is ₹0.4 - ₹0.55 as on 18 Jun, 2025 | 10:03 IST.
What is the avg. trade price of GAIL 205 CE 26 Jun 2025?
The avg. price of GAIL 205 CE 26 Jun 2025 is ₹0.48 as on 18 Jun, 2025 | 10:03 IST.
What is the volume traded on GAIL 205 CE 26 Jun 2025?
The volume traded on GAIL 205 CE 26 Jun 2025 is 519,350 as on 18 Jun, 2025 | 10:03 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today