-
Open₹15.55
-
Close₹13.30
-
Circuit Range₹0- ₹33.30
-
Day Range₹13.60- ₹16.15
-
Volume44,650.00
-
Avg. Traded₹14.91
-
Spot16.4
-
OI94,000
-
Change in Ol+16450
GAIL 177 CE 29 May 2025
GAIL 29 MAY OPTION
Last updated on 22 May, 2025 | 15:30 IST
₹ 16.40
+3.10 (+23.31%)
GAIL 177 CE 29 May 2025 Performance
Gail (india) Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
GAIL FUT 29 May 25
|
₹ 193.48 | +2.64 (+1.38%) |
|
GAIL FUT 26 Jun 25
|
₹ 194.70 | +2.84 (+1.48%) |
|
GAIL FUT 31 Jul 25
|
₹ 195.70 | +2.78 (+1.44%) |
Gail (india) Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 29 May CALL @ 200 | ₹ 1.15 | +0.05 (+4.55%) |
| 29 May CALL @ 190 | ₹ 5.30 | +1.15 (+27.71%) |
| 29 May PUT @ 195 | ₹ 4.05 | -2.35 (-36.72%) |
| 29 May PUT @ 185 | ₹ 0.60 | -0.85 (-58.62%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of GAIL 177 CE 29 May 2025?
The premium of GAIL 177 CE 29 May 2025 is ₹16.4 as on 22 May, 2025 | 15:30 IST.
What is the Open Interest of GAIL 177 CE 29 May 2025?
The Open Interest of GAIL 177 CE 29 May 2025 is 94000 as on 22 May, 2025 | 15:30 IST.
What is the day range of GAIL 177 CE 29 May 2025?
The day range of GAIL 177 CE 29 May 2025 is ₹13.6 - ₹16.15 as on 22 May, 2025 | 15:30 IST.
What is the avg. trade price of GAIL 177 CE 29 May 2025?
The avg. price of GAIL 177 CE 29 May 2025 is ₹14.91 as on 22 May, 2025 | 15:30 IST.
What is the volume traded on GAIL 177 CE 29 May 2025?
The volume traded on GAIL 177 CE 29 May 2025 is 44,650 as on 22 May, 2025 | 15:30 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today