COALINDIA 405 CE 30 Sep 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
COALINDIA 405 CE 30 Sep 2025

COALINDIA 405 CE 30 Sep 2025 Performance

Open

₹1.50
Close

₹1.60
Circuit Range

₹0- ₹21.60
Day Range

₹1.10- ₹1.85
Volume

2,308,500.00
Avg. Traded

₹1.50
Spot

1.25
OI

2,041,200
Change in Ol

-299700

demat-image

Coal India Ltd Futures

Expiry dates	Current price	Change %
COALINDIA FUT 30 Sep 25	₹ 396.10	+0.90 (+0.23%)
COALINDIA FUT 28 Oct 25	₹ 398.00	+0.80 (+0.20%)
COALINDIA FUT 25 Nov 25	₹ 398.80	+0.70 (+0.18%)

Coal India Ltd Options

Expiry dates	Current price	Change %
30 Sep CALL @ 400	₹ 2.35	-0.45 (-16.07%)
30 Sep CALL @ 390	₹ 7.45	-0.10 (-1.32%)
30 Sep PUT @ 400	₹ 6.35	-1.15 (-15.33%)
30 Sep PUT @ 390	₹ 1.60	-0.70 (-30.43%)

Underlying Assets & Securities

COAL INDIA LTD

₹394.70 +0.20 (+0.05%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of COALINDIA 405 CE 30 Sep 2025?

The premium of COALINDIA 405 CE 30 Sep 2025 is ₹1.25 as on 22 Sep, 2025 | 15:30 IST.

What is the Open Interest of COALINDIA 405 CE 30 Sep 2025?

The Open Interest of COALINDIA 405 CE 30 Sep 2025 is 2041200 as on 22 Sep, 2025 | 15:30 IST.

What is the day range of COALINDIA 405 CE 30 Sep 2025?

The day range of COALINDIA 405 CE 30 Sep 2025 is ₹1.1 - ₹1.85 as on 22 Sep, 2025 | 15:30 IST.

What is the avg. trade price of COALINDIA 405 CE 30 Sep 2025?

The avg. price of COALINDIA 405 CE 30 Sep 2025 is ₹1.50 as on 22 Sep, 2025 | 15:30 IST.

What is the volume traded on COALINDIA 405 CE 30 Sep 2025?

The volume traded on COALINDIA 405 CE 30 Sep 2025 is 2,308,500 as on 22 Sep, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple