COALINDIA 400 PE 30 Sep 2025 - Put Option - Live Price, Chart & OI | Upstox

Trading
Options Live
COALINDIA 400 PE 30 Sep 2025

COALINDIA 400 PE 30 Sep 2025 Performance

Open

₹8.05
Close

₹8.40
Circuit Range

₹0- ₹27.40
Day Range

₹6.50- ₹8.60
Volume

861,300.00
Avg. Traded

₹7.45
Spot

7.5
OI

1,115,100
Change in Ol

-12150

demat-image

Coal India Ltd Futures

Expiry dates	Current price	Change %
COALINDIA FUT 30 Sep 25	₹ 395.95	+1.00 (+0.25%)
COALINDIA FUT 28 Oct 25	₹ 397.80	+1.00 (+0.25%)
COALINDIA FUT 25 Nov 25	₹ 398.80	+0.95 (+0.24%)

Coal India Ltd Options

Expiry dates	Current price	Change %
30 Sep CALL @ 400	₹ 3.35	-0.05 (-1.47%)
30 Sep CALL @ 390	₹ 8.65	+0.15 (+1.76%)
30 Sep PUT @ 400	₹ 7.50	-0.90 (-10.71%)
30 Sep PUT @ 390	₹ 2.70	-0.80 (-22.86%)

Underlying Assets & Securities

COAL INDIA LTD

₹394.35 +1.00 (+0.25%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of COALINDIA 400 PE 30 Sep 2025?

The premium of COALINDIA 400 PE 30 Sep 2025 is ₹7.5 as on 15 Sep, 2025 | 05:10 IST.

What is the Open Interest of COALINDIA 400 PE 30 Sep 2025?

The Open Interest of COALINDIA 400 PE 30 Sep 2025 is 1115100 as on 15 Sep, 2025 | 05:10 IST.

What is the day range of COALINDIA 400 PE 30 Sep 2025?

The day range of COALINDIA 400 PE 30 Sep 2025 is ₹6.5 - ₹8.6 as on 15 Sep, 2025 | 05:10 IST.

What is the avg. trade price of COALINDIA 400 PE 30 Sep 2025?

The avg. price of COALINDIA 400 PE 30 Sep 2025 is ₹7.45 as on 15 Sep, 2025 | 05:10 IST.

What is the volume traded on COALINDIA 400 PE 30 Sep 2025?

The volume traded on COALINDIA 400 PE 30 Sep 2025 is 861,300 as on 15 Sep, 2025 | 05:10 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple