NIFTY SMLCAP 100
NIFTY SMLCAP 100nifty smlcap 100 Overview
Open 17,658.30 | Prev Close 17,649.45 |
Day High 17,702.35 | Day Low 17,568.85 |
52 Week High 19,716.20 | 52 Week Low 14,084.30 |
NIFTY SMLCAP 100 Company list (Constituents: 101)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 AARTIIND | ₹369.65 | -₹0.40 (-0.11%) | ₹372.40 | ₹370.05 |
 AFFLE | ₹1,643.00 | +₹11.60 (0.71%) | ₹1,631.50 | ₹1,631.40 |
 ARE&M | ₹940.30 | -₹5.35 (-0.57%) | ₹947.35 | ₹945.65 |
 AMBER | ₹6,750.00 | -₹276.50 (-3.94%) | ₹7,026.50 | ₹7,026.50 |
 ANGELONE | ₹2,625.00 | -₹45.20 (-1.69%) | ₹2,660.30 | ₹2,670.20 |
 BLS | ₹331.55 | +₹6.05 (1.86%) | ₹325.40 | ₹325.50 |
 CESC | ₹175.87 | +₹0.52 (0.30%) | ₹174.46 | ₹175.35 |
 CASTROLIND | ₹191.28 | -₹0.72 (-0.37%) | ₹192.00 | ₹192.00 |
 CDSL | ₹1,536.30 | -₹14.20 (-0.92%) | ₹1,549.00 | ₹1,550.50 |
 ABREL | ₹1,777.00 | +₹9.10 (0.51%) | ₹1,767.90 | ₹1,767.90 |
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction |
 Financial Services |
 Automobile and Auto Components |
 Consumer Services |
 Telecommunication |
| Realty |
 Capital Goods |
Forest Materials |
 Chemicals |
Textiles |
 Services |
| Construction Materials |
 Consumer Durables |
| Oil Gas & Consumable Fuels |
| Metals & Mining |
 Healthcare |
| Power |
 Information Technology |
NIFTY SMLCAP 100 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
20-Nov-25 | ₹18,146.55 | ₹18,067.25 | -0.05% |
19-Nov-25 | ₹18,159.20 | ₹18,075.95 | -0.43% |
18-Nov-25 | ₹18,381.50 | ₹18,154.75 | -1.05% |
17-Nov-25 | ₹18,309.00 | ₹18,347.60 | |
14-Nov-25 | ₹18,154.30 | ₹18,252.50 | |
13-Nov-25 | ₹18,287.00 | ₹18,183.65 | -0.37% |
12-Nov-25 | ₹18,174.35 | ₹18,250.45 | |
11-Nov-25 | ₹18,170.90 | ₹18,101.40 | -0.21% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 26,033.75 | +47.75 (0.18%) |
| Nifty Next 50 | 68,560.80 | +159.95 (0.23%) |
| Nifty Bank | 59,288.70 | -59.55 (-0.1%) |
| Nifty 100 | 26,557.00 | +50.90 (0.19%) |
| Nifty 200 | 14,466.40 | +22.00 (0.15%) |
| Nifty 500 | 23,741.10 | +24.80 (0.10%) |
| Nifty Midcap 50 | 17,252.35 | +37.00 (0.21%) |
| NIFTY SMLCAP 50 | 8,611.55 | -29.35 (-0.34%) |
| India VIX | 10.82 | -0.39 (-3.48%) |
| SENSEX | 85,265.32 | +158.51 (0.19%) |
| BSE100 | 27,240.65 | +58.24 (0.21%) |
| LRGCAP | 9,979.21 | +19.91 (0.20%) |
| MIDCAP | 46,522.14 | -89.93 (-0.19%) |
| SMLCAP | 51,438.90 | -163.20 (-0.32%) |
| BSE500 | 37,250.59 | +40.39 (0.11%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,746.99 | +19.51 (0.17%) |
| BSEIPO | 15,412.99 | -72.30 (-0.47%) |
| SMEIPO | 1,01,733.35 | -1,498.37 (-1.45%) |
NIFTY SMLCAP 100 News
Upstox
Four reasons why small-cap stocks are lagging behind in the current market rally
Upstox
Top gainers and losers on September 12: BEL, Bajaj Finance surge over 3%, Eternal falls 2%; check full list
Upstox
Top gainers and losers on September 11: Adani Ent, Shriram Finance rise over 2%, Bajaj Auto falls 1%; check full list
Upstox
Top gainers and losers on September 3: Tata Steel soars 6%, Hindalco, JSW Steel up 3%; Infosys top loser
Upstox
Top gainers and losers on September 2: Dr. Reddy’s Lab falls 2%, Tata Consumer, Nestle surge 2%; check list
Upstox
Top gainers and losers on September 1: Bajaj Auto, Mahindra gain 4%, Sun Pharma falls nearly 2%; check full list
Upstox
Top gainers and losers on August 29: M&M, RIL fall over 2%, ITC, Shriram Finance surges 2%; check list
Upstox
Top gainers and losers on August 26: Shriram Finance plunges over 4%; Eicher Motors surges nearly 3%; check full list
Upstox
Top gainers and losers on August 13: Apollo Hospitals zooms over 8%; Dr. Reddy’s, Cipla rise nearly 3%; check list
Upstox
Top gainers and losers on July 21: Eternal soars 8%, ICICI, HDFC Bank among other top gainers; check list
NIFTY SMLCAP 100 FAQs
What is the NIFTY SMLCAP 100 value today?
What is today's high and low value of NIFTY SMLCAP 100?
What is today's opening value of NIFTY SMLCAP 100?
What is the shareholder returns of NIFTY SMLCAP 100 in the last 5 years?