NIFTY MIDSML 400
NIFTY MIDSML 40020,401.25-48.30 (-0.24%)TodayLast updated on 06 Jan, 2026 | 16:00 IST
NIFTY MIDSML 400 Chart
Please wait...
nifty midsml 400 Overview
Open 20,486.45 | Prev Close 20,449.55 |
Day High 20,486.45 | Day Low 20,322.45 |
52 Week High 20,668.15 | 52 Week Low 15,832.85 |
NIFTY MIDSML 400 Company list (Constituents: 399)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 360ONE | ₹1,190.00 | -₹9.00 (-0.75%) | ₹1,205.00 | ₹1,199.00 |
 3MINDIA | ₹35,000.00 | -₹1,385.00 (-3.81%) | ₹36,355.00 | ₹36,385.00 |
 ACC | ₹1,752.00 | -₹19.60 (-1.11%) | ₹1,777.00 | ₹1,771.60 |
 AIAENG | ₹4,059.80 | -₹18.20 (-0.45%) | ₹4,065.90 | ₹4,078.00 |
 APLAPOLLO | ₹1,947.90 | -₹18.30 (-0.93%) | ₹1,975.00 | ₹1,966.20 |
 AUBANK | ₹1,008.75 | -₹6.20 (-0.61%) | ₹1,016.00 | ₹1,014.95 |
 AARTIIND | ₹375.05 | +₹2.35 (0.63%) | ₹372.70 | ₹372.70 |
 AAVAS | ₹1,464.00 | +₹24.10 (1.67%) | ₹1,440.10 | ₹1,439.90 |
 ABBOTINDIA | ₹28,440.00 | +₹285.00 (1.01%) | ₹28,155.00 | ₹28,155.00 |
 ACE | ₹937.00 | -₹15.45 (-1.62%) | ₹959.90 | ₹952.45 |
1/40
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction |
 Financial Services |
 Automobile and Auto Components |
 Consumer Services |
| Realty |
 Telecommunication |
Diversified |
 Capital Goods |
Forest Materials |
 Chemicals |
Textiles |
| Construction Materials |
 Services |
 Consumer Durables |
| Oil Gas & Consumable Fuels |
Media Entertainment & Publication |
| Metals & Mining |
 Healthcare |
| Power |
 Information Technology |
NIFTY MIDSML 400 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
22-Dec-25 | ₹20,098.75 | ₹20,199.20 | |
19-Dec-25 | ₹19,825.60 | ₹20,024.60 | |
18-Dec-25 | ₹19,774.75 | ₹19,783.95 | |
17-Dec-25 | ₹19,887.60 | ₹19,763.85 | -0.61% |
16-Dec-25 | ₹20,020.15 | ₹19,884.20 | -0.77% |
15-Dec-25 | ₹20,007.40 | ₹20,038.80 | |
12-Dec-25 | ₹19,877.40 | ₹20,023.65 | |
11-Dec-25 | ₹19,672.20 | ₹19,812.95 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 26,178.70 | -71.60 (-0.27%) |
| Nifty Next 50 | 70,602.10 | +188.70 (0.27%) |
| Nifty Bank | 60,118.40 | +74.20 (0.12%) |
| Nifty 100 | 26,808.75 | -49.40 (-0.18%) |
| Nifty 200 | 14,615.75 | -27.15 (-0.19%) |
| Nifty 500 | 24,010.50 | -47.95 (-0.2%) |
| Nifty Midcap 50 | 17,471.35 | -10.95 (-0.06%) |
| NIFTY SMLCAP 50 | 8,706.55 | +10.25 (0.12%) |
| India VIX | 10.02 | +0.00 (0.00%) |
| SENSEX | 85,063.34 | -376.28 (-0.44%) |
| BSE100 | 27,438.32 | -59.11 (-0.21%) |
| LRGCAP | 10,074.93 | -16.71 (-0.17%) |
| MIDCAP | 47,449.22 | -114.36 (-0.24%) |
| SMLCAP | 51,753.28 | -201.49 (-0.39%) |
| BSE500 | 37,657.70 | -73.25 (-0.19%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,872.90 | -22.47 (-0.19%) |
| BSEIPO | 15,665.15 | +6.82 (0.04%) |
| SMEIPO | 94,923.55 | -327.26 (-0.34%) |
NIFTY MIDSML 400 FAQs
What is the NIFTY MIDSML 400 value today?
NIFTY MIDSML 400 value today is 20,401.25 as on 07 Jan, 2026 | 06:46 IST
What is today's high and low value of NIFTY MIDSML 400?
Today's high is 20,486.45 and low is 20,322.45 for NIFTY MIDSML 400 as on 07 Jan, 2026 | 06:46 IST.
What is today's opening value of NIFTY MIDSML 400?
The opening value of NIFTY MIDSML 400 today is 20,486.45 as on 07 Jan, 2026 | 06:46 IST.
What is the shareholder returns of NIFTY MIDSML 400 in the last 5 years?
In the past five years, NIFTY MIDSML 400 have given a total return of 172.86% .