NIFTY MIDSML 400
NIFTY MIDSML 40020,023.65+210.70 (1.06%)Last updated on 12 Dec, 2025 | 16:00 IST
Please wait...
nifty midsml 400 Overview
Open 19,877.40 | Prev Close 19,812.95 |
Day High 20,036.15 | Day Low 19,862.10 |
52 Week High 20,732.80 | 52 Week Low 15,832.85 |
NIFTY MIDSML 400 Company list (Constituents: 402)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 360ONE | ₹1,142.70 | +₹6.90 (0.61%) | ₹1,135.20 | ₹1,135.80 |
 3MINDIA | ₹35,465.00 | +₹985.00 (2.86%) | ₹34,735.00 | ₹34,480.00 |
 ACC | ₹1,771.70 | -₹7.20 (-0.4%) | ₹1,784.90 | ₹1,778.90 |
 AIAENG | ₹3,749.80 | +₹111.60 (3.07%) | ₹3,654.70 | ₹3,638.20 |
 APLAPOLLO | ₹1,736.00 | +₹13.00 (0.75%) | ₹1,717.00 | ₹1,723.00 |
 AUBANK | ₹968.05 | -₹4.95 (-0.51%) | ₹974.10 | ₹973.00 |
 AARTIIND | ₹356.95 | -₹0.05 (-0.01%) | ₹359.25 | ₹357.00 |
 AAVAS | ₹1,569.20 | +₹11.00 (0.71%) | ₹1,559.00 | ₹1,558.20 |
 ABBOTINDIA | ₹28,010.00 | -₹195.00 (-0.69%) | ₹28,210.00 | ₹28,205.00 |
 ACE | ₹933.75 | +₹8.80 (0.95%) | ₹936.00 | ₹924.95 |
1/41
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction |
 Financial Services |
 Automobile and Auto Components |
 Consumer Services |
| Realty |
 Telecommunication |
Diversified |
 Capital Goods |
Forest Materials |
 Chemicals |
Textiles |
| Construction Materials |
 Services |
 Consumer Durables |
| Oil Gas & Consumable Fuels |
Media Entertainment & Publication |
| Metals & Mining |
 Healthcare |
| Power |
 Information Technology |
NIFTY MIDSML 400 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
28-Nov-25 | ₹20,364.95 | ₹20,308.20 | -0.15% |
27-Nov-25 | ₹20,420.90 | ₹20,338.45 | -0.12% |
26-Nov-25 | ₹20,163.00 | ₹20,362.70 | |
25-Nov-25 | ₹20,081.35 | ₹20,112.50 | |
24-Nov-25 | ₹20,178.85 | ₹20,071.20 | -0.43% |
21-Nov-25 | ₹20,374.35 | ₹20,158.80 | -1.18% |
20-Nov-25 | ₹20,481.95 | ₹20,398.75 | -0.06% |
19-Nov-25 | ₹20,403.00 | ₹20,410.25 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 26,046.95 | +148.40 (0.57%) |
| Nifty Next 50 | 68,509.70 | +570.20 (0.84%) |
| Nifty Bank | 59,389.95 | +180.10 (0.30%) |
| Nifty 100 | 26,565.10 | +162.65 (0.62%) |
| Nifty 200 | 14,469.30 | +103.15 (0.72%) |
| Nifty 500 | 23,726.20 | +175.35 (0.74%) |
| Nifty Midcap 50 | 17,276.20 | +186.45 (1.09%) |
| NIFTY SMLCAP 50 | 8,505.85 | +75.40 (0.89%) |
| India VIX | 10.11 | -0.29 (-2.79%) |
| SENSEX | 85,267.66 | +449.53 (0.53%) |
| BSE100 | 27,246.80 | +165.88 (0.61%) |
| LRGCAP | 9,984.27 | +62.61 (0.63%) |
| MIDCAP | 46,477.51 | +526.05 (1.14%) |
| SMLCAP | 50,890.67 | +327.34 (0.65%) |
| BSE500 | 37,228.82 | +265.72 (0.72%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,752.70 | +78.86 (0.68%) |
| BSEIPO | 15,337.50 | +146.07 (0.96%) |
| SMEIPO | 98,822.08 | -331.10 (-0.33%) |
NIFTY MIDSML 400 FAQs
What is the NIFTY MIDSML 400 value today?
NIFTY MIDSML 400 value today is 20,023.65 as on 15 Dec, 2025 | 03:53 IST
What is today's high and low value of NIFTY MIDSML 400?
Today's high is 20,036.15 and low is 19,862.10 for NIFTY MIDSML 400 as on 15 Dec, 2025 | 03:53 IST.
What is today's opening value of NIFTY MIDSML 400?
The opening value of NIFTY MIDSML 400 today is 19,877.40 as on 15 Dec, 2025 | 03:53 IST.
What is the shareholder returns of NIFTY MIDSML 400 in the last 5 years?
In the past five years, NIFTY MIDSML 400 have given a total return of 184.16% .