NIFTY MIDSML 400
NIFTY MIDSML 40018,122.05-546.75 (-2.93%)TodayLast updated on 19 Mar, 2026 | 16:00 IST
NIFTY MIDSML 400 Chart
Please wait...
nifty midsml 400 Overview
Open 18,382.45 | Prev Close 18,668.80 |
Day High 18,387.90 | Day Low 18,060.50 |
52 Week High 20,668.15 | 52 Week Low 15,832.85 |
NIFTY MIDSML 400 Company list (Constituents: 402)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 360ONE | ₹1,041.10 | -₹28.70 (-2.68%) | ₹1,059.10 | ₹1,069.80 |
 3MINDIA | ₹32,730.00 | -₹245.00 (-0.74%) | ₹32,795.00 | ₹32,975.00 |
 ACC | ₹1,355.70 | -₹49.50 (-3.52%) | ₹1,390.00 | ₹1,405.20 |
 AIAENG | ₹3,573.10 | -₹146.50 (-3.94%) | ₹3,675.00 | ₹3,719.60 |
 APLAPOLLO | ₹1,929.80 | -₹83.60 (-4.15%) | ₹1,950.00 | ₹2,013.40 |
 AUBANK | ₹901.55 | -₹28.60 (-3.07%) | ₹919.80 | ₹930.15 |
 AARTIIND | ₹411.85 | -₹21.05 (-4.86%) | ₹425.90 | ₹432.90 |
 AAVAS | ₹1,105.80 | -₹17.90 (-1.59%) | ₹1,103.10 | ₹1,123.70 |
 ABBOTINDIA | ₹26,600.00 | +₹225.00 (0.85%) | ₹26,310.00 | ₹26,375.00 |
 ACE | ₹834.70 | -₹9.85 (-1.17%) | ₹833.05 | ₹844.55 |
1/41
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction |
 Financial Services |
 Automobile and Auto Components |
 Consumer Services |
| Realty |
 Telecommunication |
Diversified |
 Capital Goods |
Forest Materials |
 Chemicals |
Textiles |
| Construction Materials |
 Services |
 Consumer Durables |
| Oil Gas & Consumable Fuels |
Media Entertainment & Publication |
| Metals & Mining |
 Healthcare |
| Power |
 Information Technology |
NIFTY MIDSML 400 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
19-Mar-26 | ₹18,382.45 | ₹18,122.05 | -2.93% |
18-Mar-26 | ₹18,381.95 | ₹18,668.80 | |
17-Mar-26 | ₹18,260.75 | ₹18,332.55 | |
16-Mar-26 | ₹18,200.25 | ₹18,172.95 | -0.36% |
13-Mar-26 | ₹18,663.75 | ₹18,239.35 | -2.68% |
12-Mar-26 | ₹18,694.55 | ₹18,742.00 | -0.29% |
11-Mar-26 | ₹19,019.30 | ₹18,795.85 | -0.89% |
10-Mar-26 | ₹18,874.80 | ₹18,963.90 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 23,002.15 | -775.65 (-3.26%) |
| Nifty Next 50 | 63,573.80 | -2,094.70 (-3.19%) |
| Nifty Bank | 53,451.00 | -1,875.05 (-3.39%) |
| Nifty 100 | 23,651.95 | -794.50 (-3.25%) |
| Nifty 200 | 12,918.65 | -432.50 (-3.24%) |
| Nifty 500 | 21,225.80 | -691.60 (-3.16%) |
| Nifty Midcap 50 | 15,458.00 | -525.45 (-3.29%) |
| NIFTY SMLCAP 50 | 7,696.25 | -244.50 (-3.08%) |
| India VIX | 22.80 | +4.08 (21.79%) |
| SENSEX | 74,207.24 | -2,496.89 (-3.26%) |
| BSE100 | 24,153.67 | -802.05 (-3.21%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 33,255.16 | -1,073.97 (-3.13%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,494.67 | -346.37 (-3.19%) |
| BSEIPO | 14,188.14 | -404.53 (-2.77%) |
| SMEIPO | 78,264.75 | -722.04 (-0.91%) |
NIFTY MIDSML 400 FAQs
What is the NIFTY MIDSML 400 value today?
NIFTY MIDSML 400 value today is 18,122.05 as on 20 Mar, 2026 | 04:39 IST
What is today's high and low value of NIFTY MIDSML 400?
Today's high is 18,387.90 and low is 18,060.50 for NIFTY MIDSML 400 as on 20 Mar, 2026 | 04:39 IST.
What is today's opening value of NIFTY MIDSML 400?
The opening value of NIFTY MIDSML 400 today is 18,382.45 as on 20 Mar, 2026 | 04:39 IST.
What is the shareholder returns of NIFTY MIDSML 400 in the last 5 years?
In the past five years, NIFTY MIDSML 400 have given a total return of 121.64% .