NIFTY MIDSML 400
NIFTY MIDSML 40020,041.80+373.75 (1.90%)TodayLast updated on 09 Feb, 2026 | 15:56 IST
NIFTY MIDSML 400 Chart
Please wait...
nifty midsml 400 Overview
Open 19,802.35 | Prev Close 19,668.05 |
Day High 20,054.40 | Day Low 19,766.05 |
52 Week High 20,668.15 | 52 Week Low 15,832.85 |
NIFTY MIDSML 400 Company list (Constituents: 401)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 360ONE | ₹1,138.30 | +₹24.40 (2.19%) | ₹1,114.90 | ₹1,113.90 |
 3MINDIA | ₹36,485.00 | +₹1,295.00 (3.68%) | ₹35,355.00 | ₹35,190.00 |
 ACC | ₹1,706.10 | +₹38.70 (2.32%) | ₹1,671.90 | ₹1,667.40 |
 AIAENG | ₹4,070.40 | +₹187.70 (4.83%) | ₹3,904.90 | ₹3,882.70 |
 APLAPOLLO | ₹2,234.60 | +₹36.60 (1.67%) | ₹2,220.00 | ₹2,198.00 |
 AUBANK | ₹1,005.30 | +₹14.25 (1.44%) | ₹995.10 | ₹991.05 |
 AARTIIND | ₹470.40 | +₹29.45 (6.68%) | ₹448.90 | ₹440.95 |
 AAVAS | ₹1,328.00 | +₹26.60 (2.04%) | ₹1,305.20 | ₹1,301.40 |
 ABBOTINDIA | ₹27,475.00 | +₹110.00 (0.40%) | ₹27,450.00 | ₹27,365.00 |
 ACE | ₹923.05 | +₹3.60 (0.39%) | ₹926.00 | ₹919.45 |
1/41
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction |
 Financial Services |
 Automobile and Auto Components |
 Consumer Services |
| Realty |
 Telecommunication |
Diversified |
 Capital Goods |
Forest Materials |
 Chemicals |
Textiles |
| Construction Materials |
 Services |
 Consumer Durables |
| Oil Gas & Consumable Fuels |
Media Entertainment & Publication |
| Metals & Mining |
 Healthcare |
| Power |
 Information Technology |
NIFTY MIDSML 400 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
23-Jan-26 | ₹19,308.65 | ₹18,891.85 | -1.80% |
22-Jan-26 | ₹19,195.80 | ₹19,237.40 | |
21-Jan-26 | ₹19,136.70 | ₹19,025.60 | -0.92% |
20-Jan-26 | ₹19,696.00 | ₹19,202.90 | -2.55% |
19-Jan-26 | ₹19,789.60 | ₹19,705.40 | -0.67% |
16-Jan-26 | ₹19,886.30 | ₹19,839.15 | -0.13% |
14-Jan-26 | ₹19,775.05 | ₹19,865.10 | |
13-Jan-26 | ₹19,857.20 | ₹19,804.70 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 25,867.30 | +173.60 (0.68%) |
| Nifty Next 50 | 69,729.35 | +670.95 (0.97%) |
| Nifty Bank | 60,669.35 | +548.80 (0.91%) |
| Nifty 100 | 26,487.80 | +190.50 (0.72%) |
| Nifty 200 | 14,441.90 | +125.90 (0.88%) |
| Nifty 500 | 23,683.40 | +249.40 (1.06%) |
| Nifty Midcap 50 | 17,249.15 | +225.85 (1.33%) |
| NIFTY SMLCAP 50 | 8,484.50 | +218.50 (2.64%) |
| India VIX | 12.19 | +0.25 (2.09%) |
| SENSEX | 84,065.75 | +485.35 (0.58%) |
| BSE100 | 27,103.10 | +198.18 (0.74%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 37,113.23 | +383.03 (1.04%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,731.91 | +98.00 (0.84%) |
| BSEIPO | 15,202.32 | +159.10 (1.06%) |
| SMEIPO | 88,322.04 | +133.57 (0.15%) |
NIFTY MIDSML 400 FAQs
What is the NIFTY MIDSML 400 value today?
NIFTY MIDSML 400 value today is 20,041.80 as on 09 Feb, 2026 | 15:56 IST
What is today's high and low value of NIFTY MIDSML 400?
Today's high is 20,054.40 and low is 19,766.05 for NIFTY MIDSML 400 as on 09 Feb, 2026 | 15:56 IST.
What is today's opening value of NIFTY MIDSML 400?
The opening value of NIFTY MIDSML 400 today is 19,802.35 as on 09 Feb, 2026 | 15:56 IST.
What is the shareholder returns of NIFTY MIDSML 400 in the last 5 years?
In the past five years, NIFTY MIDSML 400 have given a total return of 153.32% .