NIFTY MIDSML 400
NIFTY MIDSML 40018,819.20-82.15 (-0.43%)TodayLast updated on 09 Apr, 2026 | 09:16 IST
NIFTY MIDSML 400 Chart
Please wait...
nifty midsml 400 Overview
Open 18,912.20 | Prev Close 18,901.35 |
Day High 18,912.55 | Day Low 18,794.60 |
52 Week High 20,668.15 | 52 Week Low 17,061.20 |
NIFTY MIDSML 400 Company list (Constituents: 400)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 360ONE | ₹979.70 | +₹8.00 (0.82%) | ₹971.75 | ₹971.70 |
 3MINDIA | ₹31,580.00 | -₹15.00 (-0.05%) | ₹31,500.00 | ₹31,595.00 |
 ACC | ₹1,387.40 | -₹23.60 (-1.67%) | ₹1,409.80 | ₹1,411.00 |
 AIAENG | ₹3,660.40 | -₹14.10 (-0.38%) | ₹3,662.80 | ₹3,674.50 |
 APLAPOLLO | ₹2,032.80 | -₹14.90 (-0.73%) | ₹2,047.70 | ₹2,047.70 |
 AUBANK | ₹969.25 | +₹1.45 (0.15%) | ₹968.05 | ₹967.80 |
 AARTIIND | ₹418.80 | -₹2.90 (-0.69%) | ₹421.60 | ₹421.70 |
 AAVAS | ₹1,213.50 | +₹4.20 (0.35%) | ₹1,219.00 | ₹1,209.30 |
 ABBOTINDIA | ₹25,780.00 | -₹70.00 (-0.27%) | ₹26,100.00 | ₹25,850.00 |
 ACE | ₹854.45 | -₹2.65 (-0.31%) | ₹857.10 | ₹857.10 |
1/40
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction |
 Financial Services |
 Automobile and Auto Components |
 Consumer Services |
| Realty |
 Telecommunication |
Diversified |
 Capital Goods |
 Chemicals |
Textiles |
| Construction Materials |
 Services |
 Consumer Durables |
| Oil Gas & Consumable Fuels |
Media Entertainment & Publication |
| Metals & Mining |
 Healthcare |
| Power |
 Information Technology |
NIFTY MIDSML 400 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
08-Apr-26 | ₹18,799.60 | ₹18,901.35 | |
07-Apr-26 | ₹18,079.55 | ₹18,183.05 | |
06-Apr-26 | ₹17,945.70 | ₹18,163.05 | |
02-Apr-26 | ₹17,751.00 | ₹17,927.05 | -0.27% |
01-Apr-26 | ₹17,991.90 | ₹17,975.45 | |
30-Mar-26 | ₹17,765.60 | ₹17,524.35 | -2.58% |
27-Mar-26 | ₹18,263.05 | ₹17,988.25 | -2.08% |
25-Mar-26 | ₹18,114.60 | ₹18,370.75 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 23,844.25 | -153.10 (-0.64%) |
| Nifty Next 50 | 65,806.35 | -338.95 (-0.51%) |
| Nifty Bank | 55,362.05 | -341.85 (-0.61%) |
| Nifty 100 | 24,516.15 | -150.55 (-0.61%) |
| Nifty 200 | 13,395.35 | -76.10 (-0.56%) |
| Nifty 500 | 22,020.80 | -116.30 (-0.53%) |
| Nifty Midcap 50 | 16,145.40 | -64.95 (-0.4%) |
| NIFTY SMLCAP 50 | 8,056.20 | -22.65 (-0.28%) |
| India VIX | 19.88 | +0.18 (0.91%) |
| SENSEX | 77,057.89 | -505.01 (-0.65%) |
| BSE100 | 25,051.49 | -146.06 (-0.58%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 34,525.80 | -164.79 (-0.48%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,883.44 | -55.53 (-0.51%) |
| BSEIPO | 14,741.13 | -27.53 (-0.19%) |
| SMEIPO | 84,402.66 | +517.14 (0.62%) |
NIFTY MIDSML 400 FAQs
What is the NIFTY MIDSML 400 value today?
NIFTY MIDSML 400 value today is 18,819.20 as on 09 Apr, 2026 | 09:16 IST
What is today's high and low value of NIFTY MIDSML 400?
Today's high is 18,912.55 and low is 18,794.60 for NIFTY MIDSML 400 as on 09 Apr, 2026 | 09:16 IST.
What is today's opening value of NIFTY MIDSML 400?
The opening value of NIFTY MIDSML 400 today is 18,912.20 as on 09 Apr, 2026 | 09:16 IST.
What is the shareholder returns of NIFTY MIDSML 400 in the last 5 years?
In the past five years, NIFTY MIDSML 400 have given a total return of 122.09% .