NIFTY MIDSML 400
NIFTY MIDSML 40019,825.25-58.95 (-0.3%)Last updated on 17 Dec, 2025 | 10:31 IST
Please wait...
nifty midsml 400 Overview
Open 19,887.60 | Prev Close 19,884.20 |
Day High 19,929.80 | Day Low 19,821.05 |
52 Week High 20,668.15 | 52 Week Low 15,832.85 |
NIFTY MIDSML 400 Company list (Constituents: 402)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 360ONE | ₹1,147.00 | +₹13.60 (1.20%) | ₹1,139.20 | ₹1,133.40 |
 3MINDIA | ₹35,445.00 | +₹75.00 (0.21%) | ₹35,205.00 | ₹35,370.00 |
 ACC | ₹1,769.00 | -₹2.40 (-0.14%) | ₹1,772.00 | ₹1,771.40 |
 AIAENG | ₹3,778.80 | +₹14.90 (0.40%) | ₹3,755.00 | ₹3,763.90 |
 APLAPOLLO | ₹1,723.30 | -₹9.60 (-0.55%) | ₹1,730.00 | ₹1,732.90 |
 AUBANK | ₹991.00 | +₹10.40 (1.06%) | ₹981.00 | ₹980.60 |
 AARTIIND | ₹366.05 | -₹6.45 (-1.73%) | ₹372.50 | ₹372.50 |
 AAVAS | ₹1,480.00 | -₹7.00 (-0.47%) | ₹1,488.00 | ₹1,487.00 |
 ABBOTINDIA | ₹27,860.00 | +₹55.00 (0.20%) | ₹27,950.00 | ₹27,805.00 |
 ACE | ₹958.50 | -₹16.80 (-1.72%) | ₹966.60 | ₹975.30 |
1/41
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction |
 Financial Services |
 Automobile and Auto Components |
 Consumer Services |
| Realty |
 Telecommunication |
Diversified |
 Capital Goods |
Forest Materials |
 Chemicals |
Textiles |
| Construction Materials |
 Services |
 Consumer Durables |
| Oil Gas & Consumable Fuels |
Media Entertainment & Publication |
| Metals & Mining |
 Healthcare |
| Power |
 Information Technology |
NIFTY MIDSML 400 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
02-Dec-25 | ₹20,310.20 | ₹20,252.90 | -0.28% |
01-Dec-25 | ₹20,379.75 | ₹20,310.20 | |
28-Nov-25 | ₹20,364.95 | ₹20,308.20 | -0.15% |
27-Nov-25 | ₹20,420.90 | ₹20,338.45 | -0.12% |
26-Nov-25 | ₹20,163.00 | ₹20,362.70 | |
25-Nov-25 | ₹20,081.35 | ₹20,112.50 | |
24-Nov-25 | ₹20,178.85 | ₹20,071.20 | -0.43% |
21-Nov-25 | ₹20,374.35 | ₹20,158.80 | -1.18% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 25,814.10 | -46.00 (-0.18%) |
| Nifty Next 50 | 68,333.75 | -3.45 (-0.01%) |
| Nifty Bank | 58,876.85 | -157.75 (-0.27%) |
| Nifty 100 | 26,355.15 | -39.35 (-0.15%) |
| Nifty 200 | 14,343.05 | -25.30 (-0.18%) |
| Nifty 500 | 23,523.80 | -46.35 (-0.2%) |
| Nifty Midcap 50 | 17,049.65 | -64.85 (-0.38%) |
| NIFTY SMLCAP 50 | 8,436.25 | -13.35 (-0.16%) |
| India VIX | 10.04 | -0.02 (-0.2%) |
| SENSEX | 84,529.99 | -149.87 (-0.18%) |
| BSE100 | 27,028.56 | -43.30 (-0.16%) |
| LRGCAP | 9,901.60 | -15.50 (-0.16%) |
| MIDCAP | 46,054.65 | -136.94 (-0.3%) |
| SMLCAP | 50,555.14 | -189.27 (-0.37%) |
| BSE500 | 36,914.59 | -71.51 (-0.19%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,655.44 | -20.70 (-0.18%) |
| BSEIPO | 15,270.07 | -62.60 (-0.41%) |
| SMEIPO | 97,353.73 | -460.81 (-0.47%) |
NIFTY MIDSML 400 FAQs
What is the NIFTY MIDSML 400 value today?
NIFTY MIDSML 400 value today is 19,825.25 as on 17 Dec, 2025 | 10:31 IST
What is today's high and low value of NIFTY MIDSML 400?
Today's high is 19,929.80 and low is 19,821.05 for NIFTY MIDSML 400 as on 17 Dec, 2025 | 10:31 IST.
What is today's opening value of NIFTY MIDSML 400?
The opening value of NIFTY MIDSML 400 today is 19,887.60 as on 17 Dec, 2025 | 10:31 IST.
What is the shareholder returns of NIFTY MIDSML 400 in the last 5 years?
In the past five years, NIFTY MIDSML 400 have given a total return of 181.81% .