NIFTY MIDSML 400
NIFTY MIDSML 40019,763.85-120.35 (-0.61%)Last updated on 17 Dec, 2025 | 16:00 IST
Please wait...
nifty midsml 400 Overview
Open 19,887.60 | Prev Close 19,884.20 |
Day High 19,929.80 | Day Low 19,721.55 |
52 Week High 20,668.15 | 52 Week Low 15,832.85 |
NIFTY MIDSML 400 Company list (Constituents: 402)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 360ONE | ₹1,126.10 | -₹7.30 (-0.64%) | ₹1,139.20 | ₹1,133.40 |
 3MINDIA | ₹35,130.00 | -₹240.00 (-0.68%) | ₹35,205.00 | ₹35,370.00 |
 ACC | ₹1,758.90 | -₹12.50 (-0.71%) | ₹1,772.00 | ₹1,771.40 |
 AIAENG | ₹3,805.00 | +₹41.10 (1.09%) | ₹3,755.00 | ₹3,763.90 |
 APLAPOLLO | ₹1,764.50 | +₹31.60 (1.82%) | ₹1,730.00 | ₹1,732.90 |
 AUBANK | ₹990.30 | +₹9.70 (0.99%) | ₹981.00 | ₹980.60 |
 AARTIIND | ₹367.55 | -₹4.95 (-1.33%) | ₹372.50 | ₹372.50 |
 AAVAS | ₹1,470.00 | -₹17.00 (-1.14%) | ₹1,488.00 | ₹1,487.00 |
 ABBOTINDIA | ₹27,640.00 | -₹165.00 (-0.59%) | ₹27,950.00 | ₹27,805.00 |
 ACE | ₹947.40 | -₹27.90 (-2.86%) | ₹966.60 | ₹975.30 |
1/41
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction |
 Financial Services |
 Automobile and Auto Components |
 Consumer Services |
| Realty |
 Telecommunication |
Diversified |
 Capital Goods |
Forest Materials |
 Chemicals |
Textiles |
| Construction Materials |
 Services |
 Consumer Durables |
| Oil Gas & Consumable Fuels |
Media Entertainment & Publication |
| Metals & Mining |
 Healthcare |
| Power |
 Information Technology |
NIFTY MIDSML 400 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
03-Dec-25 | ₹20,264.35 | ₹20,104.30 | -0.73% |
02-Dec-25 | ₹20,310.20 | ₹20,252.90 | -0.28% |
01-Dec-25 | ₹20,379.75 | ₹20,310.20 | |
28-Nov-25 | ₹20,364.95 | ₹20,308.20 | -0.15% |
27-Nov-25 | ₹20,420.90 | ₹20,338.45 | -0.12% |
26-Nov-25 | ₹20,163.00 | ₹20,362.70 | |
25-Nov-25 | ₹20,081.35 | ₹20,112.50 | |
24-Nov-25 | ₹20,178.85 | ₹20,071.20 | -0.43% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 25,818.55 | -41.55 (-0.16%) |
| Nifty Next 50 | 68,076.85 | -260.35 (-0.38%) |
| Nifty Bank | 58,926.75 | -107.85 (-0.18%) |
| Nifty 100 | 26,342.65 | -51.85 (-0.2%) |
| Nifty 200 | 14,331.25 | -37.10 (-0.26%) |
| Nifty 500 | 23,496.05 | -74.10 (-0.31%) |
| Nifty Midcap 50 | 17,006.85 | -107.65 (-0.63%) |
| NIFTY SMLCAP 50 | 8,385.40 | -64.20 (-0.76%) |
| India VIX | 9.84 | -0.22 (-2.19%) |
| SENSEX | 84,559.65 | -120.21 (-0.14%) |
| BSE100 | 27,017.07 | -54.79 (-0.2%) |
| LRGCAP | 9,896.69 | -20.41 (-0.21%) |
| MIDCAP | 45,946.26 | -245.33 (-0.53%) |
| SMLCAP | 50,313.35 | -431.06 (-0.85%) |
| BSE500 | 36,870.70 | -115.40 (-0.31%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,646.71 | -29.43 (-0.25%) |
| BSEIPO | 15,281.08 | -51.59 (-0.34%) |
| SMEIPO | 96,595.71 | -1,218.83 (-1.25%) |
NIFTY MIDSML 400 FAQs
What is the NIFTY MIDSML 400 value today?
NIFTY MIDSML 400 value today is 19,763.85 as on 18 Dec, 2025 | 05:59 IST
What is today's high and low value of NIFTY MIDSML 400?
Today's high is 19,929.80 and low is 19,721.55 for NIFTY MIDSML 400 as on 18 Dec, 2025 | 05:59 IST.
What is today's opening value of NIFTY MIDSML 400?
The opening value of NIFTY MIDSML 400 today is 19,887.60 as on 18 Dec, 2025 | 05:59 IST.
What is the shareholder returns of NIFTY MIDSML 400 in the last 5 years?
In the past five years, NIFTY MIDSML 400 have given a total return of 176.67% .