NIFTY MIDSML 400
NIFTY MIDSML 40020,468.45+153.80 (0.76%)Last updated on 12 Nov, 2025 | 16:00 IST
Please wait...
nifty midsml 400 Overview
Open 20,397.90 | Prev Close 20,314.65 |
Day High 20,483.70 | Day Low 20,380.75 |
52 Week High 20,766.65 | 52 Week Low 15,832.85 |
NIFTY MIDSML 400 Company list (Constituents: 401)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 360ONE | ₹1,087.00 | +₹17.00 (1.59%) | ₹1,080.80 | ₹1,070.00 |
 3MINDIA | ₹36,000.00 | -₹35.00 (-0.1%) | ₹36,100.00 | ₹36,035.00 |
 ACC | ₹1,852.90 | +₹7.60 (0.41%) | ₹1,848.00 | ₹1,845.30 |
 AIAENG | ₹3,603.20 | +₹36.50 (1.02%) | ₹3,583.90 | ₹3,566.70 |
 APLAPOLLO | ₹1,796.40 | +₹5.40 (0.30%) | ₹1,806.90 | ₹1,791.00 |
 AUBANK | ₹882.05 | -₹7.35 (-0.83%) | ₹897.45 | ₹889.40 |
 AARTIIND | ₹397.10 | +₹10.55 (2.73%) | ₹388.50 | ₹386.55 |
 AAVAS | ₹1,704.00 | +₹84.80 (5.24%) | ₹1,645.00 | ₹1,619.20 |
 ABBOTINDIA | ₹29,600.00 | +₹50.00 (0.17%) | ₹29,685.00 | ₹29,550.00 |
 ACE | ₹998.10 | -₹1.10 (-0.11%) | ₹1,004.90 | ₹999.20 |
1/41
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction |
 Financial Services |
 Automobile and Auto Components |
 Consumer Services |
| Realty |
 Telecommunication |
Diversified |
 Capital Goods |
Forest Materials |
 Chemicals |
Textiles |
| Construction Materials |
 Services |
 Consumer Durables |
| Oil Gas & Consumable Fuels |
Media Entertainment & Publication |
| Metals & Mining |
 Healthcare |
| Power |
 Information Technology |
NIFTY MIDSML 400 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
27-Oct-25 | ₹20,270.80 | ₹20,358.80 | |
24-Oct-25 | ₹20,286.65 | ₹20,209.00 | -0.20% |
23-Oct-25 | ₹20,365.10 | ₹20,249.35 | -0.18% |
21-Oct-25 | ₹20,296.10 | ₹20,285.50 | |
20-Oct-25 | ₹20,166.10 | ₹20,207.85 | |
17-Oct-25 | ₹20,184.30 | ₹20,085.35 | -0.43% |
16-Oct-25 | ₹20,144.15 | ₹20,172.70 | |
15-Oct-25 | ₹19,954.30 | ₹20,083.35 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 25,875.80 | +180.85 (0.70%) |
| Nifty Next 50 | 69,807.95 | +82.85 (0.12%) |
| Nifty Bank | 58,274.65 | +136.50 (0.23%) |
| Nifty 100 | 26,500.00 | +160.00 (0.61%) |
| Nifty 200 | 14,467.15 | +92.00 (0.64%) |
| Nifty 500 | 23,836.90 | +154.25 (0.65%) |
| Nifty Midcap 50 | 17,339.65 | +143.05 (0.83%) |
| NIFTY SMLCAP 50 | 8,839.70 | +77.00 (0.88%) |
| India VIX | 12.11 | -0.38 (-3.04%) |
| SENSEX | 84,466.51 | +595.19 (0.71%) |
| BSE100 | 27,131.35 | +170.49 (0.63%) |
| LRGCAP | 9,959.31 | +62.80 (0.63%) |
| MIDCAP | 47,360.19 | +208.33 (0.44%) |
| SMLCAP | 53,255.82 | +402.55 (0.76%) |
| BSE500 | 37,385.63 | +228.47 (0.61%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,744.12 | +71.27 (0.61%) |
| BSEIPO | 15,954.62 | +116.51 (0.74%) |
| SMEIPO | 1,04,583.30 | -25.86 (-0.02%) |
NIFTY MIDSML 400 FAQs
What is the NIFTY MIDSML 400 value today?
NIFTY MIDSML 400 value today is 20,468.45 as on 12 Nov, 2025 | 19:42 IST
What is today's high and low value of NIFTY MIDSML 400?
Today's high is 20,483.70 and low is 20,380.75 for NIFTY MIDSML 400 as on 12 Nov, 2025 | 19:42 IST.
What is today's opening value of NIFTY MIDSML 400?
The opening value of NIFTY MIDSML 400 today is 20,397.90 as on 12 Nov, 2025 | 19:42 IST.
What is the shareholder returns of NIFTY MIDSML 400 in the last 5 years?
In the past five years, NIFTY MIDSML 400 have given a total return of 227.56% .