NIFTY MIDSML 400
NIFTY MIDSML 40019,482.10
+22.20 (0.11%) Last updated on 30 Sep, 2025 | 16:00 ISTnifty midsml 400 Overview
Open 19,516.75 | Prev Close 19,459.90 |
Day High 19,536.90 | Day Low 19,360.25 |
52 Week High 20,900.90 | 52 Week Low 15,832.85 |
NIFTY MIDSML 400 Chart
19,482.10+22.20 (0.11%)
Please wait...
NIFTY MIDSML 400 Company list (Constituents: 400)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 360ONE | ₹1,024.00 | -₹4.70 (-0.46%) | ₹1,038.00 | ₹1,028.70 |
 3MINDIA | ₹29,445.00 | +₹610.00 (2.12%) | ₹29,140.00 | ₹28,835.00 |
 ACC | ₹1,824.70 | +₹17.00 (0.94%) | ₹1,813.80 | ₹1,807.70 |
 AIAENG | ₹3,065.00 | +₹2.20 (0.07%) | ₹3,052.30 | ₹3,062.80 |
 APLAPOLLO | ₹1,686.10 | -₹9.90 (-0.58%) | ₹1,705.00 | ₹1,696.00 |
 AUBANK | ₹731.40 | -₹7.00 (-0.95%) | ₹738.00 | ₹738.40 |
 AARTIIND | ₹374.90 | +₹2.05 (0.55%) | ₹372.85 | ₹372.85 |
 AAVAS | ₹1,633.90 | +₹25.60 (1.59%) | ₹1,620.00 | ₹1,608.30 |
 ABBOTINDIA | ₹29,290.00 | -₹375.00 (-1.26%) | ₹29,700.00 | ₹29,665.00 |
 ACE | ₹1,072.60 | -₹3.60 (-0.33%) | ₹1,076.10 | ₹1,076.20 |
1/40
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction |
 Financial Services |
 Automobile and Auto Components |
 Consumer Services |
| Realty |
 Telecommunication |
Diversified |
 Capital Goods |
Forest Materials |
 Chemicals |
Textiles |
| Construction Materials |
 Services |
 Consumer Durables |
| Oil Gas & Consumable Fuels |
Media Entertainment & Publication |
| Metals & Mining |
 Healthcare |
| Power |
 Information Technology |
NIFTY MIDSML 400 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
16-Sep-25 | ₹20,128.15 | ₹20,216.80 | |
15-Sep-25 | ₹20,022.70 | ₹20,083.95 | |
12-Sep-25 | ₹19,993.25 | ₹19,984.85 | |
11-Sep-25 | ₹19,957.10 | ₹19,926.85 | |
10-Sep-25 | ₹19,847.75 | ₹19,921.90 | |
09-Sep-25 | ₹19,756.55 | ₹19,754.25 | |
08-Sep-25 | ₹19,712.65 | ₹19,710.85 | |
05-Sep-25 | ₹19,679.45 | ₹19,649.30 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 24,611.10 | -23.80 (-0.1%) |
| Nifty Next 50 | 67,845.15 | +10.05 (0.01%) |
| Nifty Bank | 54,635.85 | +174.85 (0.32%) |
| Nifty 100 | 25,295.15 | -19.70 (-0.08%) |
| Nifty 200 | 13,739.95 | -8.95 (-0.07%) |
| Nifty 500 | 22,734.10 | -5.00 (-0.02%) |
| Nifty Midcap 50 | 15,945.40 | -3.20 (-0.02%) |
| NIFTY SMLCAP 50 | 8,395.40 | -14.75 (-0.18%) |
| India VIX | 11.07 | -0.30 (-2.64%) |
| SENSEX | 80,267.62 | -97.32 (-0.12%) |
| BSE100 | 25,810.92 | -13.41 (-0.05%) |
| LRGCAP | 9,505.23 | -5.07 (-0.05%) |
| MIDCAP | 44,916.33 | +17.69 (0.04%) |
| SMLCAP | 52,195.09 | +0.08 (0.00%) |
| BSE500 | 35,714.10 | -2.98 (-0.01%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,179.79 | -2.85 (-0.03%) |
| BSEIPO | 16,155.41 | -17.99 (-0.11%) |
| SMEIPO | 1,05,021.92 | -619.08 (-0.59%) |
NIFTY MIDSML 400 FAQs
What is the NIFTY MIDSML 400 value today?
NIFTY MIDSML 400 value today is 19,482.10 as on 01 Oct, 2025 | 01:39 IST
What is today's high and low value of NIFTY MIDSML 400?
Today's high is 19,536.90 and low is 19,360.25 for NIFTY MIDSML 400 as on 01 Oct, 2025 | 01:39 IST.
What is today's opening value of NIFTY MIDSML 400?
The opening value of NIFTY MIDSML 400 today is 19,516.75 as on 01 Oct, 2025 | 01:39 IST.
What is the shareholder returns of NIFTY MIDSML 400 in the last 5 years?
In the past five years, NIFTY MIDSML 400 have given a total return of 227.11% .