nifty midsml 400
NIFTY MIDSML 400

NIFTY MIDSML 400

NIFTY MIDSML 400
20,285.50
+77.65 (0.38%) Last updated on 21 Oct, 2025 | 15:05 IST

nifty midsml 400 Overview

Open
20,296.10
Prev Close
20,207.85
Day High
20,330.10
Day Low
20,258.40
52 Week High
20,766.65
52 Week Low
15,832.85
  • Chart
  • Company List
  • More
  • FAQs

NIFTY MIDSML 400 Chart

20,285.50+77.65 (0.38%)
Please wait...

NIFTY MIDSML 400 Company list (Constituents: 400)

NameLast PricePrice change %Open PriceClose Price
logo
360ONE
₹1,175.40-₹7.90 (-0.67%)₹1,200.10₹1,183.30
logo
3MINDIA
₹29,840.00+₹165.00 (0.56%)₹29,940.00₹29,675.00
logo
ACC
₹1,848.90+₹18.00 (0.98%)₹1,835.40₹1,830.90
logo
AIAENG
₹3,362.00+₹51.50 (1.56%)₹3,340.00₹3,310.50
logo
APLAPOLLO
₹1,752.10+₹3.00 (0.17%)₹1,745.10₹1,749.10
logo
AUBANK
₹861.35-₹3.85 (-0.44%)₹866.00₹865.20
logo
AARTIIND
₹375.10+₹2.45 (0.66%)₹375.00₹372.65
logo
AAVAS
₹1,620.60+₹0.40 (0.02%)₹1,610.10₹1,620.20
logo
ABBOTINDIA
₹30,255.00+₹325.00 (1.09%)₹29,990.00₹29,930.00
logo
ACE
₹1,117.00+₹4.50 (0.40%)₹1,112.00₹1,112.50
1/40
left
right
Sectors
Fast Moving Consumer GoodsFast Moving Consumer Goods
ConstructionConstruction
Financial ServicesFinancial Services
Automobile and Auto ComponentsAutomobile and Auto Components
Consumer ServicesConsumer Services
RealtyRealty
TelecommunicationTelecommunication
Diversified
Capital GoodsCapital Goods
Forest Materials
ChemicalsChemicals
Textiles
Construction MaterialsConstruction Materials
ServicesServices
Consumer DurablesConsumer Durables
Oil Gas & Consumable FuelsOil Gas & Consumable Fuels
Media Entertainment & Publication
Metals & MiningMetals & Mining
HealthcareHealthcare
PowerPower
Information TechnologyInformation Technology

NIFTY MIDSML 400 Returns

1 day
+0.61%
1 week
+0.75%
1 month
-0.62%
3 months
-1.30%
1 year
-1.64%
3 years
+86.16%
5 years
+239.39%

NIFTY MIDSML 400 Historical Data

DayOpenCloseChange %
07-Oct-25
₹19,966.75
₹19,986.25
+0.29%
06-Oct-25
₹19,867.25
₹19,927.85
+0.48%
03-Oct-25
₹19,703.70
₹19,831.75
+0.85%
01-Oct-25
₹19,501.95
₹19,663.80
+0.93%
30-Sep-25
₹19,516.75
₹19,482.10
+0.11%
29-Sep-25
₹19,500.95
₹19,459.90
+0.13%
26-Sep-25
₹19,788.35
₹19,435.45
-2.01%
25-Sep-25
₹19,976.50
₹19,833.90
-0.66%

Key Indices

Indices
PriceNo Sort
Price Change
Nifty 50
25,868.60
+25.45 (0.10%)
Nifty Next 50
69,519.65
+69.30 (0.10%)
Nifty Bank
58,007.20
-26.00 (-0.04%)
Nifty 100
26,475.85
+26.10 (0.10%)
Nifty 200
14,391.75
+14.50 (0.10%)
Nifty 500
23,759.20
+43.10 (0.18%)
Nifty Midcap 50
16,814.25
+1.65 (0.01%)
NIFTY SMLCAP 50
8,802.30
+38.65 (0.44%)
India VIX
11.30
-0.06 (-0.53%)
SENSEX
84,426.34
+62.97 (0.07%)
BSE100
27,068.13
+20.97 (0.08%)
LRGCAP
9,943.46
+8.41 (0.08%)
MIDCAP
46,787.20
+106.95 (0.23%)
SMLCAP
53,842.85
+486.81 (0.91%)
BSE500
37,286.13
+62.73 (0.17%)
ALLCAP
0.00
+0.00 (0.00%)
BSE200
11,689.91
+11.14 (0.10%)
BSEIPO
16,513.00
+182.45 (1.12%)
SMEIPO
1,09,421.84
+1,283.72 (1.19%)

NIFTY MIDSML 400 FAQs

What is the NIFTY MIDSML 400 value today?

chevron-up
NIFTY MIDSML 400 value today is 20,285.50 as on 22 Oct, 2025 | 09:47 IST

What is today's high and low value of NIFTY MIDSML 400?

chevron-up
Today's high is 20,330.10 and low is 20,258.40 for NIFTY MIDSML 400 as on 22 Oct, 2025 | 09:47 IST.

What is today's opening value of NIFTY MIDSML 400?

chevron-up
The opening value of NIFTY MIDSML 400 today is 20,296.10 as on 22 Oct, 2025 | 09:47 IST.

What is the shareholder returns of NIFTY MIDSML 400 in the last 5 years?

chevron-up
In the past five years, NIFTY MIDSML 400 have given a total return of 239.39% .