NIFTY MIDSML 400
NIFTY MIDSML 40020,082.20-22.10 (-0.11%)Last updated on 04 Dec, 2025 | 16:00 IST
Please wait...
nifty midsml 400 Overview
Open 20,110.90 | Prev Close 20,104.30 |
Day High 20,184.00 | Day Low 20,053.25 |
52 Week High 20,766.65 | 52 Week Low 15,832.85 |
NIFTY MIDSML 400 Company list (Constituents: 402)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 360ONE | ₹1,127.90 | -₹20.20 (-1.76%) | ₹1,151.90 | ₹1,148.10 |
 3MINDIA | ₹34,775.00 | +₹15.00 (0.04%) | ₹34,760.00 | ₹34,760.00 |
 ACC | ₹1,815.20 | -₹25.00 (-1.36%) | ₹1,838.00 | ₹1,840.20 |
 AIAENG | ₹3,843.80 | -₹51.50 (-1.32%) | ₹3,913.00 | ₹3,895.30 |
 APLAPOLLO | ₹1,772.90 | +₹20.80 (1.19%) | ₹1,760.00 | ₹1,752.10 |
 AUBANK | ₹948.75 | +₹0.05 (0.01%) | ₹949.00 | ₹948.70 |
 AARTIIND | ₹369.65 | -₹0.40 (-0.11%) | ₹372.40 | ₹370.05 |
 AAVAS | ₹1,482.10 | +₹16.40 (1.12%) | ₹1,467.90 | ₹1,465.70 |
 ABBOTINDIA | ₹28,850.00 | -₹40.00 (-0.14%) | ₹28,890.00 | ₹28,890.00 |
 ACE | ₹976.65 | +₹3.80 (0.39%) | ₹972.85 | ₹972.85 |
1/41
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction |
 Financial Services |
 Automobile and Auto Components |
 Consumer Services |
| Realty |
 Telecommunication |
Diversified |
 Capital Goods |
Forest Materials |
 Chemicals |
Textiles |
| Construction Materials |
 Services |
 Consumer Durables |
| Oil Gas & Consumable Fuels |
Media Entertainment & Publication |
| Metals & Mining |
 Healthcare |
| Power |
 Information Technology |
NIFTY MIDSML 400 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
20-Nov-25 | ₹20,481.95 | ₹20,398.75 | -0.06% |
19-Nov-25 | ₹20,403.00 | ₹20,410.25 | |
18-Nov-25 | ₹20,572.30 | ₹20,397.15 | -0.76% |
17-Nov-25 | ₹20,483.15 | ₹20,553.20 | |
14-Nov-25 | ₹20,387.90 | ₹20,414.70 | |
13-Nov-25 | ₹20,497.70 | ₹20,396.85 | -0.35% |
12-Nov-25 | ₹20,397.90 | ₹20,468.45 | |
11-Nov-25 | ₹20,305.05 | ₹20,314.65 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 26,033.75 | +47.75 (0.18%) |
| Nifty Next 50 | 68,560.80 | +159.95 (0.23%) |
| Nifty Bank | 59,288.70 | -59.55 (-0.1%) |
| Nifty 100 | 26,557.00 | +50.90 (0.19%) |
| Nifty 200 | 14,466.40 | +22.00 (0.15%) |
| Nifty 500 | 23,741.10 | +24.80 (0.10%) |
| Nifty Midcap 50 | 17,252.35 | +37.00 (0.21%) |
| NIFTY SMLCAP 50 | 8,611.55 | -29.35 (-0.34%) |
| India VIX | 10.82 | -0.39 (-3.48%) |
| SENSEX | 85,265.32 | +158.51 (0.19%) |
| BSE100 | 27,240.65 | +58.24 (0.21%) |
| LRGCAP | 9,979.21 | +19.91 (0.20%) |
| MIDCAP | 46,522.14 | -89.93 (-0.19%) |
| SMLCAP | 51,438.90 | -163.20 (-0.32%) |
| BSE500 | 37,250.59 | +40.39 (0.11%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,746.99 | +19.51 (0.17%) |
| BSEIPO | 15,412.99 | -72.30 (-0.47%) |
| SMEIPO | 1,01,733.35 | -1,498.37 (-1.45%) |
NIFTY MIDSML 400 FAQs
What is the NIFTY MIDSML 400 value today?
NIFTY MIDSML 400 value today is 20,082.20 as on 05 Dec, 2025 | 02:59 IST
What is today's high and low value of NIFTY MIDSML 400?
Today's high is 20,184.00 and low is 20,053.25 for NIFTY MIDSML 400 as on 05 Dec, 2025 | 02:59 IST.
What is today's opening value of NIFTY MIDSML 400?
The opening value of NIFTY MIDSML 400 today is 20,110.90 as on 05 Dec, 2025 | 02:59 IST.
What is the shareholder returns of NIFTY MIDSML 400 in the last 5 years?
In the past five years, NIFTY MIDSML 400 have given a total return of 190.07% .