NIFTY MIDSML 400
NIFTY MIDSML 40019,668.05-25.45 (-0.13%)TodayLast updated on 06 Feb, 2026 | 16:00 IST
NIFTY MIDSML 400 Chart
Please wait...
nifty midsml 400 Overview
Open 19,643.25 | Prev Close 19,693.50 |
Day High 19,687.70 | Day Low 19,438.45 |
52 Week High 20,668.15 | 52 Week Low 15,832.85 |
NIFTY MIDSML 400 Company list (Constituents: 401)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 360ONE | ₹1,113.90 | -₹26.90 (-2.36%) | ₹1,132.00 | ₹1,140.80 |
 3MINDIA | ₹35,000.00 | -₹450.00 (-1.27%) | ₹35,375.00 | ₹35,450.00 |
 ACC | ₹1,673.00 | -₹3.20 (-0.19%) | ₹1,675.00 | ₹1,676.20 |
 AIAENG | ₹3,889.00 | -₹78.00 (-1.97%) | ₹3,962.00 | ₹3,967.00 |
 APLAPOLLO | ₹2,198.00 | +₹15.90 (0.73%) | ₹2,182.10 | ₹2,182.10 |
 AUBANK | ₹991.05 | +₹5.05 (0.51%) | ₹986.90 | ₹986.00 |
 AARTIIND | ₹440.95 | -₹12.65 (-2.79%) | ₹451.20 | ₹453.60 |
 AAVAS | ₹1,301.40 | -₹78.10 (-5.66%) | ₹1,380.00 | ₹1,379.50 |
 ABBOTINDIA | ₹27,365.00 | +₹150.00 (0.55%) | ₹27,200.00 | ₹27,215.00 |
 ACE | ₹919.45 | +₹24.25 (2.71%) | ₹897.00 | ₹895.20 |
1/41
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction |
 Financial Services |
 Automobile and Auto Components |
 Consumer Services |
| Realty |
 Telecommunication |
Diversified |
 Capital Goods |
Forest Materials |
 Chemicals |
Textiles |
| Construction Materials |
 Services |
 Consumer Durables |
| Oil Gas & Consumable Fuels |
Media Entertainment & Publication |
| Metals & Mining |
 Healthcare |
| Power |
 Information Technology |
NIFTY MIDSML 400 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
23-Jan-26 | ₹19,308.65 | ₹18,891.85 | -1.80% |
22-Jan-26 | ₹19,195.80 | ₹19,237.40 | |
21-Jan-26 | ₹19,136.70 | ₹19,025.60 | -0.92% |
20-Jan-26 | ₹19,696.00 | ₹19,202.90 | -2.55% |
19-Jan-26 | ₹19,789.60 | ₹19,705.40 | -0.67% |
16-Jan-26 | ₹19,886.30 | ₹19,839.15 | -0.13% |
14-Jan-26 | ₹19,775.05 | ₹19,865.10 | |
13-Jan-26 | ₹19,857.20 | ₹19,804.70 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 25,693.70 | +50.90 (0.20%) |
| Nifty Next 50 | 69,058.40 | +88.00 (0.13%) |
| Nifty Bank | 60,120.55 | +56.90 (0.09%) |
| Nifty 100 | 26,297.30 | +49.00 (0.19%) |
| Nifty 200 | 14,316.00 | +21.25 (0.15%) |
| Nifty 500 | 23,434.00 | +22.30 (0.10%) |
| Nifty Midcap 50 | 17,023.30 | -61.65 (-0.36%) |
| NIFTY SMLCAP 50 | 8,266.00 | -19.10 (-0.23%) |
| India VIX | 11.94 | -0.23 (-1.89%) |
| SENSEX | 83,580.40 | +266.47 (0.32%) |
| BSE100 | 26,904.92 | +35.07 (0.13%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,730.20 | +35.09 (0.10%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,633.91 | +20.36 (0.18%) |
| BSEIPO | 15,043.22 | -59.55 (-0.39%) |
| SMEIPO | 88,188.47 | +326.62 (0.37%) |
NIFTY MIDSML 400 FAQs
What is the NIFTY MIDSML 400 value today?
NIFTY MIDSML 400 value today is 19,668.05 as on 07 Feb, 2026 | 17:57 IST
What is today's high and low value of NIFTY MIDSML 400?
Today's high is 19,687.70 and low is 19,438.45 for NIFTY MIDSML 400 as on 07 Feb, 2026 | 17:57 IST.
What is today's opening value of NIFTY MIDSML 400?
The opening value of NIFTY MIDSML 400 today is 19,643.25 as on 07 Feb, 2026 | 17:57 IST.
What is the shareholder returns of NIFTY MIDSML 400 in the last 5 years?
In the past five years, NIFTY MIDSML 400 have given a total return of 153.32% .