NIFTY MIDCAP 100
NIFTY MIDCAP 100nifty midcap 100 Overview
Open 60,209.85 | Prev Close 60,283.30 |
Day High 60,233.25 | Day Low 59,812.65 |
52 Week High 61,311.25 | 52 Week Low 46,865.70 |
NIFTY MIDCAP 100 Company list (Constituents: 100)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 ACC | ₹1,778.80 | +₹7.10 (0.40%) | ₹1,774.00 | ₹1,771.70 |
 APLAPOLLO | ₹1,732.70 | -₹5.20 (-0.3%) | ₹1,745.20 | ₹1,737.90 |
 AUBANK | ₹979.50 | +₹11.45 (1.18%) | ₹965.00 | ₹968.05 |
 ABCAPITAL | ₹353.45 | -₹9.50 (-2.62%) | ₹362.70 | ₹362.95 |
 ALKEM | ₹5,620.00 | -₹11.00 (-0.2%) | ₹5,611.00 | ₹5,631.00 |
 ASHOKLEY | ₹166.95 | +₹3.09 (1.89%) | ₹163.80 | ₹163.86 |
 ASTRAL | ₹1,426.10 | +₹9.70 (0.68%) | ₹1,420.00 | ₹1,416.40 |
 AUROPHARMA | ₹1,189.20 | -₹5.90 (-0.49%) | ₹1,200.00 | ₹1,195.10 |
 BSE | ₹2,670.00 | -₹65.00 (-2.38%) | ₹2,715.00 | ₹2,735.00 |
 BANKINDIA | ₹141.79 | +₹0.67 (0.47%) | ₹141.10 | ₹141.12 |
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction |
 Financial Services |
 Automobile and Auto Components |
 Consumer Services |
| Realty |
 Telecommunication |
 Capital Goods |
 Chemicals |
Textiles |
| Construction Materials |
 Services |
 Consumer Durables |
| Oil Gas & Consumable Fuels |
| Metals & Mining |
 Healthcare |
| Power |
 Information Technology |
NIFTY MIDCAP 100 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
28-Nov-25 | ₹61,190.05 | ₹61,043.25 | -0.11% |
27-Nov-25 | ₹61,216.85 | ₹61,113.15 | |
26-Nov-25 | ₹60,439.30 | ₹61,061.70 | |
25-Nov-25 | ₹60,104.35 | ₹60,298.00 | |
24-Nov-25 | ₹60,338.25 | ₹60,081.60 | -0.32% |
21-Nov-25 | ₹60,911.30 | ₹60,276.30 | -1.13% |
20-Nov-25 | ₹61,172.70 | ₹60,963.55 | |
19-Nov-25 | ₹60,834.60 | ₹60,949.05 |
NIFTY MIDCAP 100 ETFs
ETF  | Price  | Change |
|---|---|---|
| LICNAMC - LICNMID100 | ₹60.51 | +₹0.17 (0.28%)% |
| MOTILAL OS MIDCAP100 ETF | ₹64.83 | -₹0.10 (-0.15%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 26,031.05 | -15.90 (-0.06%) |
| Nifty Next 50 | 68,592.65 | +82.95 (0.12%) |
| Nifty Bank | 59,468.20 | +78.25 (0.13%) |
| Nifty 100 | 26,556.65 | -8.45 (-0.03%) |
| Nifty 200 | 14,461.60 | -7.70 (-0.05%) |
| Nifty 500 | 23,722.55 | -3.65 (-0.02%) |
| Nifty Midcap 50 | 17,262.60 | -13.60 (-0.08%) |
| NIFTY SMLCAP 50 | 8,518.25 | +12.40 (0.15%) |
| India VIX | 10.25 | +0.14 (1.38%) |
| SENSEX | 85,227.31 | -40.35 (-0.05%) |
| BSE100 | 27,242.10 | -4.70 (-0.02%) |
| LRGCAP | 9,979.27 | -5.00 (-0.05%) |
| MIDCAP | 46,491.43 | +13.92 (0.03%) |
| SMLCAP | 51,072.19 | +181.52 (0.36%) |
| BSE500 | 37,227.38 | -1.44 (-0.00%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,749.40 | -3.30 (-0.03%) |
| BSEIPO | 15,285.63 | -51.87 (-0.34%) |
| SMEIPO | 98,129.56 | -692.52 (-0.7%) |
NIFTY MIDCAP 100 News
Upstox
NIFTY midcap 100 index hits record high, outperforming its largecap and smallcap peers; here's why
Upstox
Top gainers and losers on September 12: BEL, Bajaj Finance surge over 3%, Eternal falls 2%; check full list
Upstox
Top gainers and losers on September 11: Adani Ent, Shriram Finance rise over 2%, Bajaj Auto falls 1%; check full list
Upstox
Top gainers and losers on September 3: Tata Steel soars 6%, Hindalco, JSW Steel up 3%; Infosys top loser
Upstox
Top gainers and losers on September 2: Dr. Reddy’s Lab falls 2%, Tata Consumer, Nestle surge 2%; check list
Upstox
Top gainers and losers on September 1: Bajaj Auto, Mahindra gain 4%, Sun Pharma falls nearly 2%; check full list
Upstox
Top gainers and losers on August 29: M&M, RIL fall over 2%, ITC, Shriram Finance surges 2%; check list
Upstox
Top gainers and losers on August 26: Shriram Finance plunges over 4%; Eicher Motors surges nearly 3%; check full list
Upstox
Top gainers and losers on August 13: Apollo Hospitals zooms over 8%; Dr. Reddy’s, Cipla rise nearly 3%; check list
Upstox
Top gainers and losers on July 21: Eternal soars 8%, ICICI, HDFC Bank among other top gainers; check list
NIFTY MIDCAP 100 FAQs
What is the NIFTY MIDCAP 100 value today?
What is today's high and low value of NIFTY MIDCAP 100?
What is today's opening value of NIFTY MIDCAP 100?
What is the shareholder returns of NIFTY MIDCAP 100 in the last 5 years?