Yesbank Jan Future - Live Yes Bank Jan Future Price

Trading
Futures Live
YESBANK 27 Jan 2026

Yesbank Jan Futures Performance

Open

₹21.93
Close

₹21.90
Circuit Range

₹20- ₹24.09
Day Range

₹21.79- ₹22.24
Volume

17,727,000.00
Avg. Traded

₹22.08
Spot

22.18
OI

99,364,500
Change in Ol

+4851600

demat-image

Yes Bank Limited Futures

Expiry dates	Current price	Change %
YESBANK FUT 30 Dec 25	₹ 22.02	+0.25 (+1.15%)
YESBANK FUT 24 Feb 26	₹ 22.30	+0.24 (+1.09%)

Yes Bank Limited Options

Expiry dates	Current price	Change %
30 Dec CALL @ 23	₹ 0.17	0.00 (0.00%)
30 Dec CALL @ 21	₹ 1.16	+0.16 (+16.00%)
30 Dec PUT @ 22	₹ 0.41	-0.20 (-32.79%)
30 Dec PUT @ 21	₹ 0.12	-0.08 (-40.00%)

Underlying Assets & Securities

YES BANK LIMITED

₹21.94 +0.22 (+1.01%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the price of Yes Bank Limited JAN Futures?

The price of Yes Bank Limited JAN Futures is ₹22.18 as on 11 Dec, 2025 | 15:30 IST.

What is the day range of Yes Bank Limited JAN Futures?

The day range of Yes Bank Limited JAN Futures is ₹21.79 - ₹22.24 as on 11 Dec, 2025 | 15:30 IST.

What is the traded volume of Yes Bank Limited JAN Futures?

The volume of Yes Bank Limited JAN Futures is 17,727,000 as on 11 Dec, 2025 | 15:30 IST.

What is the previous close price of Yes Bank Limited JAN Futures?

The previous close price of Yes Bank Limited JAN Futures is 21.9 as on 11 Dec, 2025 | 15:30 IST.

What is the Open Interest (OI) of Yes Bank Limited JAN Futures?

The Open Interest (OI) of Yes Bank Limited JAN Futures is 99364500 as on 11 Dec, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple