-
Open₹23.31
-
Close₹23.22
-
Circuit Range₹21- ₹25.54
-
Day Range₹22.84- ₹23.31
-
Volume7,588,400.00
-
Avg. Traded₹23.01
-
Spot22.92
-
OI37,475,500
-
Change in Ol+5007100
Yesbank Jan Futures
YESBANK 27 JAN FUT
Last updated on 21 Nov, 2025 | 03:40 IST
₹ 22.92
-0.30 (-1.29%)
Yesbank Jan Futures Performance
Yesbank Jan Futures Chart
₹
₹
L
H
Yes Bank Limited Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
YESBANK FUT 25 Nov 25
|
₹ 22.61 | -0.33 (-1.44%) |
|
YESBANK FUT 30 Dec 25
|
₹ 22.77 | -0.34 (-1.47%) |
Yes Bank Limited Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 25 Nov CALL @ 23 | ₹ 0.13 | -0.13 (-50.00%) |
| 25 Nov CALL @ 22 | ₹ 0.67 | -0.32 (-32.32%) |
| 25 Nov PUT @ 23 | ₹ 0.47 | +0.16 (+51.61%) |
| 25 Nov PUT @ 22 | ₹ 0.04 | +0.01 (+33.33%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Yes Bank Limited JAN Futures?
The price of Yes Bank Limited JAN Futures is ₹22.92 as on 21 Nov, 2025 | 03:40 IST.
What is the day range of Yes Bank Limited JAN Futures?
The day range of Yes Bank Limited JAN Futures is ₹22.84 - ₹23.31 as on 21 Nov, 2025 | 03:40 IST.
What is the traded volume of Yes Bank Limited JAN Futures?
The volume of Yes Bank Limited JAN Futures is 7,588,400 as on 21 Nov, 2025 | 03:40 IST.
What is the previous close price of Yes Bank Limited JAN Futures?
The previous close price of Yes Bank Limited JAN Futures is 23.22 as on 21 Nov, 2025 | 03:40 IST.
What is the Open Interest (OI) of Yes Bank Limited JAN Futures?
The Open Interest (OI) of Yes Bank Limited JAN Futures is 37475500 as on 21 Nov, 2025 | 03:40 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today