-
Open₹22.83
-
Close₹22.88
-
Circuit Range₹20- ₹25.00
-
Day Range₹22.52- ₹22.86
-
Volume99,737,700.00
-
Avg. Traded₹22.66
-
Spot22.75
-
OI1,000,580,300
-
Change in Ol+31100
Yes Bank Futures Live
YESBANK 30 DEC FUT
Last updated on 7 Dec, 2025 | 08:37 IST
₹ 22.75
-0.13 (-0.57%)
Yesbank Futures Performance
Yesbank Futures Chart
₹
₹
L
H
Yes Bank Limited Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
YESBANK FUT 27 Jan 26
|
₹ 22.85 | -0.15 (-0.65%) |
|
YESBANK FUT 24 Feb 26
|
₹ 22.95 | -0.19 (-0.82%) |
Yes Bank Limited Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 23 | ₹ 0.44 | -0.11 (-20.00%) |
| 30 Dec CALL @ 22 | ₹ 0.99 | -0.16 (-13.91%) |
| 30 Dec PUT @ 23 | ₹ 0.70 | +0.06 (+9.38%) |
| 30 Dec PUT @ 22 | ₹ 0.26 | +0.01 (+4.00%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Yes Bank Limited Futures?
The price of Yes Bank Limited Futures is ₹22.75 as on 7 Dec, 2025 | 08:37 IST.
What is the day range of Yes Bank Limited Futures?
The day range of Yes Bank Limited Futures is ₹22.52 - ₹22.86 as on 7 Dec, 2025 | 08:37 IST.
What is the traded volume of Yes Bank Limited Futures?
The volume of Yes Bank Limited Futures is 99,737,700 as on 7 Dec, 2025 | 08:37 IST.
What is the previous close price of Yes Bank Limited Futures?
The previous close price of Yes Bank Limited Futures is 22.88 as on 7 Dec, 2025 | 08:37 IST.
What is the Open Interest (OI) of Yes Bank Limited Futures?
The Open Interest (OI) of Yes Bank Limited Futures is 1000580300 as on 7 Dec, 2025 | 08:37 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today