Home
/
Option Chain
/
YES Bank

YES Bank Option Chain

Updated: 13 Apr, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.001	-0.002	0.008	0.993	62.50%	684.20	9.02	47.47%	4.95	14PCR: 32.62	0.02	0.97%	294.21	279.90	62.50%	-0.007	0.008	-0.002	0.001	Login To Trade
0.003	-0.005	0.027	0.972	62.50%	62.20	7.78	47.47%	3.95	15PCR: 9.88	0.03	3.61%	76.82	2,519.10	62.50%	-0.028	0.027	-0.005	0.003	Login To Trade
0.006	-0.012	0.063	0.919	62.50%	622.00	54.43	46.65%	3.00	16PCR: 5.02	0.04	0.37%	273.06	20,961.40	31.25%	-0.003	0.009	-0.000	0.000	Login To Trade
0.007	-0.012	0.109	0.883	46.88%	1,306.20	96.10	45.25%	2.08	17PCR: 3.56	0.12	12.10%	342.10	19,748.50	46.88%	-0.117	0.109	-0.012	0.007	Login To Trade
0.013	-0.020	0.186	0.722	46.88%	8,832.40	377.24	41.79%	1.24	18PCR: 1.07	0.28	25.50%	403.06	21,863.30	46.88%	-0.278	0.186	-0.020	0.013	Login To Trade
0.015	-0.020	0.266	0.502	39.06%	47,645.20	387.82	31.85%	0.59	19PCR: 0.94	0.61	36.72%	363.25	21,987.70	39.06%	-0.497	0.266	-0.020	0.015	Login To Trade
0.013	-0.016	0.216	0.261	39.06%	63,599.50	621.69	19.18%	0.24	20PCR: 0.56	1.28	45.44%	346.14	3,047.80	39.06%	-0.739	0.216	-0.016	0.013	Login To Trade
0.009	-0.014	0.130	0.151	46.88%	93,331.10	561.67	12.03%	0.09	21PCR: 0.37	2.11	49.27%	205.88	684.20	31.25%	-0.944	0.094	-0.004	0.004	Login To Trade
0.001	-0.001	0.022	0.010	31.25%	26,124.00	285.50	0.78%	0.04	22PCR: 0.39	3.10	49.60%	110.72	62.20	31.25%	-0.990	0.022	-0.001	0.001	Login To Trade
0.000	-0.000	0.003	0.001	31.25%	528.70	73.40	0.10%	0.02	23PCR: 0.49	3.75	99.00%	35.77	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.006	0.033	0.036	62.50%	11,009.40	143.06	2.67%	0.01	24PCR: 0.20	5.05	52.53%	28.61	1,150.70	62.50%	-0.964	0.033	-0.006	0.003	Login To Trade
0.001	-0.002	0.009	0.007	62.50%	62.20	31.10	0.52%	0.01	26PCR: 0.23	6.98	53.19%	7.15	0.00	62.50%	-0.992	0.009	-0.002	0.001	Login To Trade
0.000	-0.000	0.002	0.001	62.50%	31.10	20.84	0.08%	0.01	28PCR: 0.01	6.75	99.00%	0.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

YES Bank - Statistics

YES Bank

₹18.88

19.08

Day Range

₹18.45 - ₹18.98

52w Range

₹17.20 - ₹24.30

Total Open Interest

515,669,100

CallPut

26.70 Cr

PCR0.93

24.87 Cr

Total Volume

346,143,000

CallPut

25.38 Cr

PCR0.36

9.23 Cr

YES Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

YES Bank - Statistics

Latest YES Bank Options

YES Bank Futures

F&O Tools

Frequently Asked Questions