-
Open₹1.20
-
Close₹0.55
-
Circuit Range₹0- ₹20.90
-
Day Range₹0.85- ₹1.35
-
Volume35,828,000.00
-
Avg. Traded₹1.05
-
Spot0.9
-
OI20,228,000
-
Change in Ol-7150000
YESBANK 18 CE 24 Apr 2025
YESBANK 24 APR OPTION
Last updated on 22 Apr, 2025 | 08:07 IST
₹ 0.90
+0.35 (+63.64%)
YESBANK 18 CE 24 Apr 2025 Performance
Yes Bank Limited Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
YESBANK FUT 24 Apr 25
|
₹ 18.84 | +0.78 (+4.32%) |
|
YESBANK FUT 29 May 25
|
₹ 18.97 | +0.79 (+4.35%) |
|
YESBANK FUT 26 Jun 25
|
₹ 19.10 | +0.80 (+4.37%) |
Yes Bank Limited Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 24 Apr CALL @ 19 | ₹ 0.20 | -0.05 (-20.00%) |
| 24 Apr CALL @ 18 | ₹ 0.90 | +0.35 (+63.64%) |
| 24 Apr PUT @ 19 | ₹ 0.35 | -0.85 (-70.83%) |
| 24 Apr PUT @ 18 | ₹ 0.10 | -0.40 (-80.00%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of YESBANK 18 CE 24 Apr 2025?
The premium of YESBANK 18 CE 24 Apr 2025 is ₹0.9 as on 22 Apr, 2025 | 08:07 IST.
What is the Open Interest of YESBANK 18 CE 24 Apr 2025?
The Open Interest of YESBANK 18 CE 24 Apr 2025 is 20228000 as on 22 Apr, 2025 | 08:07 IST.
What is the day range of YESBANK 18 CE 24 Apr 2025?
The day range of YESBANK 18 CE 24 Apr 2025 is ₹0.85 - ₹1.35 as on 22 Apr, 2025 | 08:07 IST.
What is the avg. trade price of YESBANK 18 CE 24 Apr 2025?
The avg. price of YESBANK 18 CE 24 Apr 2025 is ₹1.05 as on 22 Apr, 2025 | 08:07 IST.
What is the volume traded on YESBANK 18 CE 24 Apr 2025?
The volume traded on YESBANK 18 CE 24 Apr 2025 is 35,828,000 as on 22 Apr, 2025 | 08:07 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today