-
Open₹2.55
-
Close₹2.60
-
Circuit Range₹0- ₹22.60
-
Day Range₹2.45- ₹3.50
-
Volume5,122,000.00
-
Avg. Traded₹2.93
-
Spot3.05
-
OI18,772,000
-
Change in Ol-2080000
YESBANK 18 CE 29 May 2025
YESBANK 29 MAY OPTION
Last updated on 14 May, 2025 | 01:00 IST
₹ 3.05
+0.45 (+17.31%)
YESBANK 18 CE 29 May 2025 Performance
Yes Bank Limited Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
YESBANK FUT 29 May 25
|
₹ 20.97 | +0.49 (+2.39%) |
|
YESBANK FUT 26 Jun 25
|
₹ 21.10 | +0.48 (+2.33%) |
|
YESBANK FUT 31 Jul 25
|
₹ 21.22 | +0.45 (+2.17%) |
Yes Bank Limited Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 29 May CALL @ 21 | ₹ 0.70 | +0.20 (+40.00%) |
| 29 May CALL @ 20 | ₹ 1.25 | +0.35 (+38.89%) |
| 29 May PUT @ 21 | ₹ 0.70 | -0.30 (-30.00%) |
| 29 May PUT @ 20 | ₹ 0.30 | -0.10 (-25.00%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of YESBANK 18 CE 29 May 2025?
The premium of YESBANK 18 CE 29 May 2025 is ₹3.05 as on 14 May, 2025 | 01:00 IST.
What is the Open Interest of YESBANK 18 CE 29 May 2025?
The Open Interest of YESBANK 18 CE 29 May 2025 is 18772000 as on 14 May, 2025 | 01:00 IST.
What is the day range of YESBANK 18 CE 29 May 2025?
The day range of YESBANK 18 CE 29 May 2025 is ₹2.45 - ₹3.5 as on 14 May, 2025 | 01:00 IST.
What is the avg. trade price of YESBANK 18 CE 29 May 2025?
The avg. price of YESBANK 18 CE 29 May 2025 is ₹2.93 as on 14 May, 2025 | 01:00 IST.
What is the volume traded on YESBANK 18 CE 29 May 2025?
The volume traded on YESBANK 18 CE 29 May 2025 is 5,122,000 as on 14 May, 2025 | 01:00 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today