-
Open₹22.87
-
Close₹22.83
-
Circuit Range₹20- ₹24.29
-
Day Range₹22.00- ₹22.87
-
Volume23,729,300.00
-
Avg. Traded₹22.31
-
Spot22.08
-
OI87,266,600
-
Change in Ol+6437700
Yesbank Jan Futures
YESBANK 27 JAN FUT
Last updated on 9 Dec, 2025 | 07:54 IST
₹ 22.08
-0.75 (-3.29%)
Yesbank Jan Futures Performance
Yesbank Jan Futures Chart
₹
₹
L
H
Yes Bank Limited Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
YESBANK FUT 30 Dec 25
|
₹ 21.95 | -0.78 (-3.43%) |
|
YESBANK FUT 24 Feb 26
|
₹ 22.24 | -0.72 (-3.14%) |
Yes Bank Limited Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 22 | ₹ 0.55 | -0.43 (-43.88%) |
| 30 Dec CALL @ 21 | ₹ 1.16 | -0.65 (-35.91%) |
| 30 Dec PUT @ 22 | ₹ 0.59 | +0.34 (+136.00%) |
| 30 Dec PUT @ 21 | ₹ 0.21 | +0.13 (+162.50%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Yes Bank Limited JAN Futures?
The price of Yes Bank Limited JAN Futures is ₹22.08 as on 9 Dec, 2025 | 07:54 IST.
What is the day range of Yes Bank Limited JAN Futures?
The day range of Yes Bank Limited JAN Futures is ₹22 - ₹22.87 as on 9 Dec, 2025 | 07:54 IST.
What is the traded volume of Yes Bank Limited JAN Futures?
The volume of Yes Bank Limited JAN Futures is 23,729,300 as on 9 Dec, 2025 | 07:54 IST.
What is the previous close price of Yes Bank Limited JAN Futures?
The previous close price of Yes Bank Limited JAN Futures is 22.83 as on 9 Dec, 2025 | 07:54 IST.
What is the Open Interest (OI) of Yes Bank Limited JAN Futures?
The Open Interest (OI) of Yes Bank Limited JAN Futures is 87266600 as on 9 Dec, 2025 | 07:54 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today