-
Open₹127.50
-
Close₹126.94
-
Circuit Range₹114- ₹139.63
-
Day Range₹125.12- ₹127.50
-
Volume2,032,000.00
-
Avg. Traded₹126.24
-
Spot125.42
-
OI3,480,000
-
Change in Ol-56000
Pnb Jan Futures
PNB 27 JAN FUT
Last updated on 21 Nov, 2025 | 03:38 IST
₹ 125.42
-1.52 (-1.20%)
Pnb Jan Futures Performance
Pnb Jan Futures Chart
₹
₹
L
H
Punjab National Bank Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
PNB FUT 25 Nov 25
|
₹ 123.80 | -1.44 (-1.15%) |
|
PNB FUT 30 Dec 25
|
₹ 124.69 | -1.46 (-1.16%) |
Punjab National Bank Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 25 Nov CALL @ 125 | ₹ 0.76 | -1.01 (-57.06%) |
| 25 Nov CALL @ 120 | ₹ 4.01 | -1.50 (-27.22%) |
| 25 Nov PUT @ 125 | ₹ 2.01 | +0.50 (+33.11%) |
| 25 Nov PUT @ 120 | ₹ 0.25 | -0.07 (-21.88%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Punjab National Bank JAN Futures?
The price of Punjab National Bank JAN Futures is ₹125.42 as on 21 Nov, 2025 | 03:38 IST.
What is the day range of Punjab National Bank JAN Futures?
The day range of Punjab National Bank JAN Futures is ₹125.12 - ₹127.5 as on 21 Nov, 2025 | 03:38 IST.
What is the traded volume of Punjab National Bank JAN Futures?
The volume of Punjab National Bank JAN Futures is 2,032,000 as on 21 Nov, 2025 | 03:38 IST.
What is the previous close price of Punjab National Bank JAN Futures?
The previous close price of Punjab National Bank JAN Futures is 126.94 as on 21 Nov, 2025 | 03:38 IST.
What is the Open Interest (OI) of Punjab National Bank JAN Futures?
The Open Interest (OI) of Punjab National Bank JAN Futures is 3480000 as on 21 Nov, 2025 | 03:38 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today