Pnb Jan Future - Live Pnb Jan Future Price

Trading
Futures Live
PNB 27 Jan 2026

Pnb Jan Futures Performance

Open

₹118.32
Close

₹118.04
Circuit Range

₹106- ₹129.84
Day Range

₹117.50- ₹119.41
Volume

4,688,000.00
Avg. Traded

₹118.70
Spot

118.87
OI

20,296,000
Change in Ol

+984000

demat-image

Punjab National Bank Futures

Expiry dates	Current price	Change %
PNB FUT 30 Dec 25	₹ 118.06	+0.68 (+0.58%)
PNB FUT 24 Feb 26	₹ 119.35	+0.66 (+0.56%)

Punjab National Bank Options

Expiry dates	Current price	Change %
30 Dec CALL @ 120	₹ 1.55	+0.02 (+1.31%)
30 Dec CALL @ 115	₹ 4.22	+0.32 (+8.21%)
30 Dec PUT @ 120	₹ 3.43	-0.62 (-15.31%)
30 Dec PUT @ 115	₹ 1.10	-0.40 (-26.67%)

Underlying Assets & Securities

PUNJAB NATIONAL BANK

₹117.57 +0.41 (+0.35%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the price of Punjab National Bank JAN Futures?

The price of Punjab National Bank JAN Futures is ₹118.87 as on 11 Dec, 2025 | 15:30 IST.

What is the day range of Punjab National Bank JAN Futures?

The day range of Punjab National Bank JAN Futures is ₹117.5 - ₹119.41 as on 11 Dec, 2025 | 15:30 IST.

What is the traded volume of Punjab National Bank JAN Futures?

The volume of Punjab National Bank JAN Futures is 4,688,000 as on 11 Dec, 2025 | 15:30 IST.

What is the previous close price of Punjab National Bank JAN Futures?

The previous close price of Punjab National Bank JAN Futures is 118.04 as on 11 Dec, 2025 | 15:30 IST.

What is the Open Interest (OI) of Punjab National Bank JAN Futures?

The Open Interest (OI) of Punjab National Bank JAN Futures is 20296000 as on 11 Dec, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple