-
Open₹403.25
-
Close₹403.20
-
Circuit Range₹363- ₹443.50
-
Day Range₹402.70- ₹404.65
-
Volume1,334,400.00
-
Avg. Traded₹403.50
-
Spot403.1
-
OI157,134,400
-
Change in Ol+195200
Itc Nse Futures
ITC 30 DEC FUT
Last updated on 17 Dec, 2025 | 10:34 IST
₹ 403.10
-0.10 (-0.02%)
Itc Nse Futures Performance
Itc Nse Futures Chart
₹
₹
L
H
Itc Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
ITC FUT 27 Jan 26
|
₹ 405.60 | +0.05 (+0.01%) |
|
ITC FUT 24 Feb 26
|
₹ 403.00 | -0.10 (-0.02%) |
Itc Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 410 | ₹ 1.30 | -0.15 (-10.34%) |
| 30 Dec CALL @ 400 | ₹ 5.45 | -0.20 (-3.54%) |
| 30 Dec PUT @ 405 | ₹ 4.40 | -0.20 (-4.35%) |
| 30 Dec PUT @ 390 | ₹ 0.45 | -0.05 (-10.00%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Itc Ltd NSE Futures?
The price of Itc Ltd NSE Futures is ₹403.1 as on 17 Dec, 2025 | 10:34 IST.
What is the day range of Itc Ltd NSE Futures?
The day range of Itc Ltd NSE Futures is ₹402.7 - ₹404.65 as on 17 Dec, 2025 | 10:34 IST.
What is the traded volume of Itc Ltd NSE Futures?
The volume of Itc Ltd NSE Futures is 1,334,400 as on 17 Dec, 2025 | 10:34 IST.
What is the previous close price of Itc Ltd NSE Futures?
The previous close price of Itc Ltd NSE Futures is 403.2 as on 17 Dec, 2025 | 10:34 IST.
What is the Open Interest (OI) of Itc Ltd NSE Futures?
The Open Interest (OI) of Itc Ltd NSE Futures is 157134400 as on 17 Dec, 2025 | 10:34 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today