-
Open₹407.15
-
Close₹406.90
-
Circuit Range₹366- ₹447.55
-
Day Range₹403.70- ₹407.15
-
Volume1,465,600.00
-
Avg. Traded₹404.52
-
Spot404.55
-
OI10,244,800
-
Change in Ol+974400
Itc Jan Futures
ITC 27 JAN FUT
Last updated on 12 Dec, 2025 | 15:30 IST
₹ 404.55
-2.35 (-0.58%)
Itc Jan Futures Performance
Itc Jan Futures Chart
₹
₹
L
H
Itc Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
ITC FUT 30 Dec 25
|
₹ 402.15 | -2.15 (-0.53%) |
|
ITC FUT 24 Feb 26
|
₹ 402.20 | -2.05 (-0.51%) |
Itc Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 410 | ₹ 1.55 | -0.50 (-24.39%) |
| 30 Dec CALL @ 400 | ₹ 5.35 | -1.60 (-23.02%) |
| 30 Dec PUT @ 410 | ₹ 9.40 | +1.90 (+25.33%) |
| 30 Dec PUT @ 390 | ₹ 1.05 | +0.25 (+31.25%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Itc Ltd JAN Futures?
The price of Itc Ltd JAN Futures is ₹404.55 as on 12 Dec, 2025 | 15:30 IST.
What is the day range of Itc Ltd JAN Futures?
The day range of Itc Ltd JAN Futures is ₹403.7 - ₹407.15 as on 12 Dec, 2025 | 15:30 IST.
What is the traded volume of Itc Ltd JAN Futures?
The volume of Itc Ltd JAN Futures is 1,465,600 as on 12 Dec, 2025 | 15:30 IST.
What is the previous close price of Itc Ltd JAN Futures?
The previous close price of Itc Ltd JAN Futures is 406.9 as on 12 Dec, 2025 | 15:30 IST.
What is the Open Interest (OI) of Itc Ltd JAN Futures?
The Open Interest (OI) of Itc Ltd JAN Futures is 10244800 as on 12 Dec, 2025 | 15:30 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today