-
Open₹407.60
-
Close₹407.45
-
Circuit Range₹366- ₹447.40
-
Day Range₹405.70- ₹408.00
-
Volume264,000.00
-
Avg. Traded₹406.78
-
Spot407.15
-
OI552,000
-
Change in Ol+124800
Itc Feb Futures
ITC 24 FEB FUT
Last updated on 30 Nov, 2025 | 15:30 IST
₹ 407.15
-0.30 (-0.07%)
Itc Feb Futures Performance
Itc Feb Futures Chart
₹
₹
L
H
Itc Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
ITC FUT 30 Dec 25
|
₹ 405.95 | -0.65 (-0.16%) |
|
ITC FUT 27 Jan 26
|
₹ 408.65 | -0.35 (-0.09%) |
Itc Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 410 | ₹ 3.95 | -0.15 (-3.66%) |
| 30 Dec CALL @ 400 | ₹ 9.30 | -0.25 (-2.62%) |
| 30 Dec PUT @ 410 | ₹ 7.75 | +0.50 (+6.90%) |
| 30 Dec PUT @ 400 | ₹ 3.10 | +0.10 (+3.33%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Itc Ltd FEB Futures?
The price of Itc Ltd FEB Futures is ₹407.15 as on 30 Nov, 2025 | 15:30 IST.
What is the day range of Itc Ltd FEB Futures?
The day range of Itc Ltd FEB Futures is ₹405.7 - ₹408 as on 30 Nov, 2025 | 15:30 IST.
What is the traded volume of Itc Ltd FEB Futures?
The volume of Itc Ltd FEB Futures is 264,000 as on 30 Nov, 2025 | 15:30 IST.
What is the previous close price of Itc Ltd FEB Futures?
The previous close price of Itc Ltd FEB Futures is 407.45 as on 30 Nov, 2025 | 15:30 IST.
What is the Open Interest (OI) of Itc Ltd FEB Futures?
The Open Interest (OI) of Itc Ltd FEB Futures is 552000 as on 30 Nov, 2025 | 15:30 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today