Ioc Dec Future - Live Indian Oil Dec Future Price

Trading
Futures Live
IOC 30 Dec 2025

Ioc Dec Futures Performance

Open

₹158.50
Close

₹157.67
Circuit Range

₹142- ₹173.44
Day Range

₹156.06- ₹158.83
Volume

380,250.00
Avg. Traded

₹157.80
Spot

156.06
OI

487,500
Change in Ol

+141375

demat-image

Indian Oil Corp Ltd Futures

Expiry dates	Current price	Change %
IOC FUT 28 Oct 25	₹ 154.60	-1.49 (-0.95%)
IOC FUT 25 Nov 25	₹ 155.29	-1.44 (-0.92%)

Indian Oil Corp Ltd Options

Expiry dates	Current price	Change %
28 Oct CALL @ 160	₹ 1.20	-0.50 (-29.41%)
28 Oct CALL @ 150	₹ 5.80	-1.30 (-18.31%)
28 Oct PUT @ 155	₹ 3.20	+0.60 (+23.08%)
28 Oct PUT @ 150	₹ 1.20	+0.20 (+20.00%)

Underlying Assets & Securities

INDIAN OIL CORP LTD

₹154.11 -1.14 (-0.73%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the price of Indian Oil Corp Ltd DEC Futures?

The price of Indian Oil Corp Ltd DEC Futures is ₹156.06 as on 11 Oct, 2025 | 04:00 IST.

What is the day range of Indian Oil Corp Ltd DEC Futures?

The day range of Indian Oil Corp Ltd DEC Futures is ₹156.06 - ₹158.83 as on 11 Oct, 2025 | 04:00 IST.

What is the traded volume of Indian Oil Corp Ltd DEC Futures?

The volume of Indian Oil Corp Ltd DEC Futures is 380,250 as on 11 Oct, 2025 | 04:00 IST.

What is the previous close price of Indian Oil Corp Ltd DEC Futures?

The previous close price of Indian Oil Corp Ltd DEC Futures is 157.67 as on 11 Oct, 2025 | 04:00 IST.

What is the Open Interest (OI) of Indian Oil Corp Ltd DEC Futures?

The Open Interest (OI) of Indian Oil Corp Ltd DEC Futures is 487500 as on 11 Oct, 2025 | 04:00 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple