Ioc Jan Future - Live Indian Oil Jan Future Price

Trading
Futures Live
IOC 27 Jan 2026

Ioc Jan Futures Performance

Open

₹166.50
Close

₹165.66
Circuit Range

₹149- ₹182.23
Day Range

₹166.50- ₹168.14
Volume

97,500.00
Avg. Traded

₹167.63
Spot

168.1
OI

248,625
Change in Ol

+19500

demat-image

Indian Oil Corp Ltd Futures

Expiry dates	Current price	Change %
IOC FUT 25 Nov 25	₹ 167.20	+2.74 (+1.67%)
IOC FUT 30 Dec 25	₹ 167.64	+2.75 (+1.67%)

Indian Oil Corp Ltd Options

Expiry dates	Current price	Change %
25 Nov CALL @ 170	₹ 2.90	+0.75 (+34.88%)
25 Nov CALL @ 160	₹ 8.60	+1.80 (+26.47%)
25 Nov PUT @ 170	₹ 5.75	-2.00 (-25.81%)
25 Nov PUT @ 160	₹ 1.60	-0.70 (-30.43%)

Underlying Assets & Securities

INDIAN OIL CORP LTD

₹166.67 +3.16 (+1.93%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the price of Indian Oil Corp Ltd JAN Futures?

The price of Indian Oil Corp Ltd JAN Futures is ₹168.1 as on 31 Oct, 2025 | 12:49 IST.

What is the day range of Indian Oil Corp Ltd JAN Futures?

The day range of Indian Oil Corp Ltd JAN Futures is ₹166.5 - ₹168.14 as on 31 Oct, 2025 | 12:49 IST.

What is the traded volume of Indian Oil Corp Ltd JAN Futures?

The volume of Indian Oil Corp Ltd JAN Futures is 97,500 as on 31 Oct, 2025 | 12:49 IST.

What is the previous close price of Indian Oil Corp Ltd JAN Futures?

The previous close price of Indian Oil Corp Ltd JAN Futures is 165.66 as on 31 Oct, 2025 | 12:49 IST.

What is the Open Interest (OI) of Indian Oil Corp Ltd JAN Futures?

The Open Interest (OI) of Indian Oil Corp Ltd JAN Futures is 248625 as on 31 Oct, 2025 | 12:49 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple