Ioc Jan Future - Live Indian Oil Jan Future Price

Trading
Futures Live
IOC 27 Jan 2026

Ioc Jan Futures Performance

Open

₹165.05
Close

₹165.73
Circuit Range

₹147- ₹179.94
Day Range

₹163.32- ₹165.10
Volume

1,009,125.00
Avg. Traded

₹163.97
Spot

163.86
OI

2,364,375
Change in Ol

+336375

demat-image

Indian Oil Corp Ltd Futures

Expiry dates	Current price	Change %
IOC FUT 30 Dec 25	₹ 162.79	-2.01 (-1.22%)
IOC FUT 24 Feb 26	₹ 164.00	-1.72 (-1.04%)

Indian Oil Corp Ltd Options

Expiry dates	Current price	Change %
30 Dec CALL @ 165	₹ 2.78	-0.91 (-24.66%)
30 Dec CALL @ 160	₹ 5.25	-1.44 (-21.52%)
30 Dec PUT @ 165	₹ 4.88	+1.13 (+30.13%)
30 Dec PUT @ 160	₹ 2.51	+0.68 (+37.16%)

Underlying Assets & Securities

INDIAN OIL CORP LTD

₹161.75 -2.06 (-1.26%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the price of Indian Oil Corp Ltd JAN Futures?

The price of Indian Oil Corp Ltd JAN Futures is ₹163.86 as on 29 Nov, 2025 | 15:30 IST.

What is the day range of Indian Oil Corp Ltd JAN Futures?

The day range of Indian Oil Corp Ltd JAN Futures is ₹163.32 - ₹165.1 as on 29 Nov, 2025 | 15:30 IST.

What is the traded volume of Indian Oil Corp Ltd JAN Futures?

The volume of Indian Oil Corp Ltd JAN Futures is 1,009,125 as on 29 Nov, 2025 | 15:30 IST.

What is the previous close price of Indian Oil Corp Ltd JAN Futures?

The previous close price of Indian Oil Corp Ltd JAN Futures is 165.73 as on 29 Nov, 2025 | 15:30 IST.

What is the Open Interest (OI) of Indian Oil Corp Ltd JAN Futures?

The Open Interest (OI) of Indian Oil Corp Ltd JAN Futures is 2364375 as on 29 Nov, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple