-
Open₹80.30
-
Close₹80.25
-
Circuit Range₹73- ₹89.43
-
Day Range₹79.97- ₹81.76
-
Volume44,436,525.00
-
Avg. Traded₹81.10
-
Spot81.29
-
OI326,739,700
-
Change in Ol+1242850
Idfcfirstb Dec Futures
IDFCFIRSTB 30 DEC FUT
Last updated on 7 Dec, 2025 | 10:49 IST
₹ 81.29
+1.04 (+1.30%)
Idfcfirstb Dec Futures Performance
Idfcfirstb Dec Futures Chart
₹
₹
L
H
Idfc First Bank Limited Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
IDFCFIRSTB FUT 27 Jan 26
|
₹ 81.81 | +1.05 (+1.30%) |
|
IDFCFIRSTB FUT 24 Feb 26
|
₹ 82.38 | +1.16 (+1.43%) |
Idfc First Bank Limited Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 82 | ₹ 1.59 | +0.29 (+22.31%) |
| 30 Dec CALL @ 80 | ₹ 2.63 | +0.46 (+21.20%) |
| 30 Dec PUT @ 81 | ₹ 1.69 | -0.66 (-28.09%) |
| 30 Dec PUT @ 80 | ₹ 1.28 | -0.56 (-30.43%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Idfc First Bank Limited DEC Futures?
The price of Idfc First Bank Limited DEC Futures is ₹81.29 as on 7 Dec, 2025 | 10:49 IST.
What is the day range of Idfc First Bank Limited DEC Futures?
The day range of Idfc First Bank Limited DEC Futures is ₹79.97 - ₹81.76 as on 7 Dec, 2025 | 10:49 IST.
What is the traded volume of Idfc First Bank Limited DEC Futures?
The volume of Idfc First Bank Limited DEC Futures is 44,436,525 as on 7 Dec, 2025 | 10:49 IST.
What is the previous close price of Idfc First Bank Limited DEC Futures?
The previous close price of Idfc First Bank Limited DEC Futures is 80.25 as on 7 Dec, 2025 | 10:49 IST.
What is the Open Interest (OI) of Idfc First Bank Limited DEC Futures?
The Open Interest (OI) of Idfc First Bank Limited DEC Futures is 326739700 as on 7 Dec, 2025 | 10:49 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today