-
Open₹187.20
-
Close₹187.14
-
Circuit Range₹168- ₹205.85
-
Day Range₹183.78- ₹187.20
-
Volume182,700.00
-
Avg. Traded₹184.66
-
Spot184.4
-
OI378,000
-
Change in Ol+75600
Gail Jan Futures
GAIL 27 JAN FUT
Last updated on 5 Nov, 2025 | 04:43 IST
₹ 184.40
-2.74 (-1.46%)
Gail Jan Futures Performance
Gail Jan Futures Chart
₹
₹
L
H
Gail (india) Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
GAIL FUT 25 Nov 25
|
₹ 182.22 | -2.35 (-1.27%) |
|
GAIL FUT 30 Dec 25
|
₹ 183.06 | -2.79 (-1.50%) |
Gail (india) Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 25 Nov CALL @ 190 | ₹ 1.59 | -0.71 (-30.87%) |
| 25 Nov CALL @ 180 | ₹ 5.56 | -1.59 (-22.24%) |
| 25 Nov PUT @ 185 | ₹ 5.93 | +1.31 (+28.35%) |
| 25 Nov PUT @ 180 | ₹ 3.38 | +0.77 (+29.50%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Gail (india) Ltd JAN Futures?
The price of Gail (india) Ltd JAN Futures is ₹184.4 as on 5 Nov, 2025 | 04:43 IST.
What is the day range of Gail (india) Ltd JAN Futures?
The day range of Gail (india) Ltd JAN Futures is ₹183.78 - ₹187.2 as on 5 Nov, 2025 | 04:43 IST.
What is the traded volume of Gail (india) Ltd JAN Futures?
The volume of Gail (india) Ltd JAN Futures is 182,700 as on 5 Nov, 2025 | 04:43 IST.
What is the previous close price of Gail (india) Ltd JAN Futures?
The previous close price of Gail (india) Ltd JAN Futures is 187.14 as on 5 Nov, 2025 | 04:43 IST.
What is the Open Interest (OI) of Gail (india) Ltd JAN Futures?
The Open Interest (OI) of Gail (india) Ltd JAN Futures is 378000 as on 5 Nov, 2025 | 04:43 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today