Gail Nov Future - Live Gail Nov Future Price

Trading
Futures Live
GAIL 25 Nov 2025

Gail Nov Futures Performance

Open

₹184.60
Close

₹184.57
Circuit Range

₹166- ₹203.03
Day Range

₹181.18- ₹185.17
Volume

8,835,750.00
Avg. Traded

₹182.51
Spot

182.22
OI

85,242,150
Change in Ol

+963900

demat-image

Gail (india) Ltd Futures

Expiry dates	Current price	Change %
GAIL FUT 30 Dec 25	₹ 183.06	-2.79 (-1.50%)
GAIL FUT 27 Jan 26	₹ 184.40	-2.74 (-1.46%)

Gail (india) Ltd Options

Expiry dates	Current price	Change %
25 Nov CALL @ 190	₹ 1.59	-0.71 (-30.87%)
25 Nov CALL @ 180	₹ 5.56	-1.59 (-22.24%)
25 Nov PUT @ 185	₹ 5.93	+1.31 (+28.35%)
25 Nov PUT @ 180	₹ 3.38	+0.77 (+29.50%)

Underlying Assets & Securities

GAIL (INDIA) LTD

₹181.62 -2.07 (-1.13%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the price of Gail (india) Ltd NOV Futures?

The price of Gail (india) Ltd NOV Futures is ₹182.22 as on 5 Nov, 2025 | 04:41 IST.

What is the day range of Gail (india) Ltd NOV Futures?

The day range of Gail (india) Ltd NOV Futures is ₹181.18 - ₹185.17 as on 5 Nov, 2025 | 04:41 IST.

What is the traded volume of Gail (india) Ltd NOV Futures?

The volume of Gail (india) Ltd NOV Futures is 8,835,750 as on 5 Nov, 2025 | 04:41 IST.

What is the previous close price of Gail (india) Ltd NOV Futures?

The previous close price of Gail (india) Ltd NOV Futures is 184.57 as on 5 Nov, 2025 | 04:41 IST.

What is the Open Interest (OI) of Gail (india) Ltd NOV Futures?

The Open Interest (OI) of Gail (india) Ltd NOV Futures is 85242150 as on 5 Nov, 2025 | 04:41 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple