-
Open₹176.50
-
Close₹175.58
-
Circuit Range₹158- ₹193.14
-
Day Range₹176.50- ₹178.51
-
Volume34,650.00
-
Avg. Traded₹177.57
-
Spot178.51
-
OI63,000
-
Change in Ol+15750
Gail Nov Futures
GAIL 25 NOV FUT
Last updated on 1 Sep, 2025 | 15:30 IST
₹ 178.51
+2.93 (+1.67%)
Gail Nov Futures Performance
Gail Nov Futures Chart
₹
₹
L
H
Gail (india) Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
GAIL FUT 30 Sep 25
|
₹ 176.90 | +3.10 (+1.78%) |
|
GAIL FUT 28 Oct 25
|
₹ 177.65 | +2.83 (+1.62%) |
Gail (india) Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Sep CALL @ 180 | ₹ 2.95 | +0.70 (+31.11%) |
| 30 Sep CALL @ 175 | ₹ 5.35 | +1.30 (+32.10%) |
| 30 Sep PUT @ 180 | ₹ 6.05 | -2.30 (-27.54%) |
| 30 Sep PUT @ 170 | ₹ 1.70 | -1.20 (-41.38%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Gail (india) Ltd NOV Futures?
The price of Gail (india) Ltd NOV Futures is ₹178.51 as on 1 Sep, 2025 | 15:30 IST.
What is the day range of Gail (india) Ltd NOV Futures?
The day range of Gail (india) Ltd NOV Futures is ₹176.5 - ₹178.51 as on 1 Sep, 2025 | 15:30 IST.
What is the traded volume of Gail (india) Ltd NOV Futures?
The volume of Gail (india) Ltd NOV Futures is 34,650 as on 1 Sep, 2025 | 15:30 IST.
What is the previous close price of Gail (india) Ltd NOV Futures?
The previous close price of Gail (india) Ltd NOV Futures is 175.58 as on 1 Sep, 2025 | 15:30 IST.
What is the Open Interest (OI) of Gail (india) Ltd NOV Futures?
The Open Interest (OI) of Gail (india) Ltd NOV Futures is 63000 as on 1 Sep, 2025 | 15:30 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today