-
Open₹378.00
-
Close₹379.60
-
Circuit Range₹344- ₹420.25
-
Day Range₹378.00- ₹382.70
-
Volume79,650.00
-
Avg. Traded₹379.70
-
Spot382
-
OI361,800
-
Change in Ol+6750
Coalindia Jan Futures
COALINDIA 27 JAN FUT
Last updated on 9 Nov, 2025 | 15:30 IST
₹ 382.00
+2.40 (+0.63%)
Coalindia Jan Futures Performance
Coalindia Jan Futures Chart
₹
₹
L
H
Coal India Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
COALINDIA FUT 25 Nov 25
|
₹ 377.85 | +2.85 (+0.76%) |
|
COALINDIA FUT 30 Dec 25
|
₹ 380.55 | +3.10 (+0.82%) |
Coal India Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 25 Nov CALL @ 389 | ₹ 1.90 | +0.25 (+15.15%) |
| 25 Nov CALL @ 374 | ₹ 7.45 | +1.25 (+20.16%) |
| 25 Nov PUT @ 379 | ₹ 6.40 | -2.35 (-26.86%) |
| 25 Nov PUT @ 369 | ₹ 2.50 | -1.25 (-33.33%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Coal India Ltd JAN Futures?
The price of Coal India Ltd JAN Futures is ₹382 as on 9 Nov, 2025 | 15:30 IST.
What is the day range of Coal India Ltd JAN Futures?
The day range of Coal India Ltd JAN Futures is ₹378 - ₹382.7 as on 9 Nov, 2025 | 15:30 IST.
What is the traded volume of Coal India Ltd JAN Futures?
The volume of Coal India Ltd JAN Futures is 79,650 as on 9 Nov, 2025 | 15:30 IST.
What is the previous close price of Coal India Ltd JAN Futures?
The previous close price of Coal India Ltd JAN Futures is 379.6 as on 9 Nov, 2025 | 15:30 IST.
What is the Open Interest (OI) of Coal India Ltd JAN Futures?
The Open Interest (OI) of Coal India Ltd JAN Futures is 361800 as on 9 Nov, 2025 | 15:30 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today